UK markets open in 4 hours 33 minutes
NIKKEI 225
37,807.42 +178.94 (+0.48%) HANG SENG
17,569.23 +284.69 (+1.65%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,348.00 +5.50 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,580.41 +192.02 (+0.37%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117C00003000 | 2024-01-09 12:27PM EDT | 3.00 | 10.35 | 7.20 | 10.70 | 0.00 | - | 2 | 13 | 0.00% |
| DB250117C00005000 | 2024-04-04 9:31AM EDT | 5.00 | 11.08 | 11.40 | 13.10 | 0.00 | - | 1 | 78 | 94.92% |
| DB250117C00007000 | 2024-04-04 11:43AM EDT | 7.00 | 9.30 | 10.80 | 13.00 | 0.00 | - | 11 | 400 | 117.48% |
| DB250117C00010000 | 2024-04-25 2:49PM EDT | 10.00 | 8.00 | 7.90 | 8.20 | +1.42 | +21.58% | 7 | 1,039 | 53.03% |
| DB250117C00012000 | 2024-04-24 10:05AM EDT | 12.00 | 4.80 | 6.10 | 7.80 | 0.00 | - | 10 | 2,128 | 63.14% |
| DB250117C00015000 | 2024-04-25 2:32PM EDT | 15.00 | 3.80 | 3.70 | 3.90 | +1.05 | +38.18% | 39 | 3,965 | 38.16% |
| DB250117C00017000 | 2024-04-25 3:20PM EDT | 17.00 | 2.50 | 2.20 | 2.60 | +0.90 | +56.25% | 23 | 3,809 | 35.52% |
| DB250117C00020000 | 2024-04-25 3:56PM EDT | 20.00 | 1.16 | 1.05 | 1.20 | +0.51 | +78.46% | 52 | 6,322 | 32.23% |
| DB250117C00025000 | 2024-04-22 12:03PM EDT | 25.00 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 8 | 1,949 | 30.08% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117P00003000 | 2024-04-12 10:19AM EDT | 3.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 4 | 1,540 | 117.19% |
| DB250117P00005000 | 2024-04-04 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 248 | 88.09% |
| DB250117P00007000 | 2024-04-25 12:53PM EDT | 7.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 2 | 811 | 66.41% |
| DB250117P00010000 | 2024-04-25 1:16PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 26 | 14,333 | 48.63% |
| DB250117P00012000 | 2024-04-25 9:51AM EDT | 12.00 | 0.35 | 0.20 | 0.40 | -0.05 | -12.50% | 1 | 6,955 | 43.99% |
| DB250117P00015000 | 2024-04-24 10:50AM EDT | 15.00 | 1.10 | 0.65 | 0.85 | 0.00 | - | 2 | 1,673 | 35.43% |
| DB250117P00017000 | 2024-04-25 10:43AM EDT | 17.00 | 1.45 | 1.25 | 1.45 | -0.70 | -32.56% | 14 | 659 | 31.57% |
| DB250117P00020000 | 2024-04-25 3:45PM EDT | 20.00 | 3.03 | 2.80 | 5.00 | -1.87 | -38.16% | 4 | 226 | 60.60% |
| DB250117P00025000 | 2024-04-23 11:58AM EDT | 25.00 | 8.88 | 5.90 | 9.50 | 0.00 | - | 20 | 23 | 73.05% |
© 2024 Yahoo. All rights reserved.