Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 2 | 13 | 3.00 | 0.04 | 0.00 | - | 4 | 1,540 |
| 11.08 | 0.00 | - | 1 | 78 | 5.00 | 0.05 | 0.00 | - | 10 | 248 |
| 9.30 | 0.00 | - | 11 | 400 | 7.00 | 0.10 | 0.00 | - | 18 | 811 |
| 6.10 | +0.10 | +1.67% | 57 | 1,013 | 10.00 | 0.24 | -0.01 | -4.00% | 29 | 14,347 |
| 4.20 | 0.00 | - | 10 | 2,122 | 12.00 | 0.50 | 0.00 | - | 104 | 6,955 |
| 2.00 | 0.00 | - | 1 | 3,963 | 15.00 | 1.25 | -0.05 | -3.85% | 2 | 1,671 |
| 1.24 | 0.00 | - | 10 | 3,809 | 17.00 | 2.50 | 0.00 | - | 2 | 659 |
| 0.50 | 0.00 | - | 122 | 6,220 | 20.00 | 4.90 | 0.00 | - | 33 | 226 |
| 0.10 | 0.00 | - | 1 | 1,951 | 25.00 | 9.65 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.