UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.53 -2.34 (-2.97%) GOLD FUTURES
1,940.40 -4.90 (-0.25%) DOW
33,645.70 -440.34 (-1.29%) BTC-GBP
18,736.27 -184.94 (-0.98%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 8 | 36 |
| 6.60 | 0.00 | - | 5 | 41 | 5.00 | 0.25 | -0.05 | -16.67% | 2 | 15 |
| 6.20 | 0.00 | - | 1 | 86 | 7.00 | 0.45 | 0.00 | - | 11 | 105 |
| 4.75 | 0.00 | - | 20 | 0 | 10.00 | 1.06 | 0.00 | - | 20 | 171 |
| 3.69 | 0.00 | - | 1 | 329 | 12.00 | 1.76 | 0.00 | - | 20 | 372 |
| 2.35 | 0.00 | - | 4 | 296 | 15.00 | 3.10 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 10 | 391 | 17.00 | 4.50 | -0.10 | -2.17% | 103 | 34 |
| 1.00 | +0.10 | +11.11% | 1,410 | 241 | 20.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.50 | +0.02 | +4.17% | 80 | 4 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
