UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.63 -1.00 (-1.21%) GOLD FUTURES
2,302.20 -55.50 (-2.35%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,732.65 -2,733.44 (-5.42%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 5.00 | 0.13 | 0.00 | - | 22 | 55 |
| 7.01 | 0.00 | - | 2 | 13 | 8.00 | 0.40 | 0.00 | - | 10 | 586 |
| 6.90 | 0.00 | - | 1 | 170 | 10.00 | 0.61 | 0.00 | - | 3 | 1,605 |
| 5.40 | 0.00 | - | 2 | 125 | 12.00 | 0.82 | 0.00 | - | 8 | 345 |
| 3.30 | -0.10 | -2.94% | 2 | 352 | 15.00 | 2.10 | 0.00 | - | 195 | 531 |
| 2.45 | 0.00 | - | 2 | 214 | 17.00 | 3.10 | 0.00 | - | 3 | 5 |
| 1.90 | 0.00 | - | 25 | 1,125 | 20.00 | 4.00 | 0.00 | - | 2 | 315 |
| 0.52 | 0.00 | - | 9 | 826 | 25.00 | 11.01 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 2 | 30.00 | 14.60 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.