UK markets open in 3 hours
NIKKEI 225
37,744.11 -715.97 (-1.86%) HANG SENG
17,280.73 +79.46 (+0.46%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,324.70 -13.70 (-0.59%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,571.21 -1,863.84 (-3.49%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240426C00013000 | 2024-04-18 3:26PM EDT | 13.00 | 2.82 | 3.20 | 5.60 | 0.00 | - | - | 5 | 521.09% |
| DB240426C00014000 | 2024-04-16 1:18PM EDT | 14.00 | 1.45 | 2.40 | 4.60 | 0.00 | - | 1 | 1 | 452.34% |
| DB240426C00015000 | 2024-04-23 3:26PM EDT | 15.00 | 1.52 | 1.45 | 1.60 | 0.00 | - | 97 | 188 | 93.75% |
| DB240426C00015500 | 2024-04-23 1:27PM EDT | 15.50 | 1.15 | 1.00 | 1.15 | 0.00 | - | 3 | 3 | 87.50% |
| DB240426C00016000 | 2024-04-24 2:51PM EDT | 16.00 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 10 | 225 | 69.14% |
| DB240426C00016500 | 2024-04-24 3:46PM EDT | 16.50 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 33 | 643 | 68.75% |
| DB240426C00017000 | 2024-04-24 2:52PM EDT | 17.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 58 | 147 | 64.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240426P00014000 | 2024-04-22 1:10PM EDT | 14.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 3 | 26 | 235.94% |
| DB240426P00015000 | 2024-04-22 1:10PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 43 | 96.88% |
| DB240426P00015500 | 2024-04-24 2:01PM EDT | 15.50 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 5 | 65 | 71.09% |
| DB240426P00016000 | 2024-04-24 11:45AM EDT | 16.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 14 | 39 | 76.56% |
© 2024 Yahoo. All rights reserved.