UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.26+0.40 (+3.37%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.900.00-13453.000.040.00-14,389
9.050.00-155,1205.000.080.00-12,868
7.790.00-30686.000.07-0.01-12.50%126
7.050.00-112,1427.000.110.00-54,199
7.280.00-1378.000.170.00-6274
4.850.00-14059.000.250.00-2718
2.350.00-778010.000.400.00-19,959
4.000.00-36111.000.610.00-2419
2.04+0.08+4.08%2515,53812.000.91-0.05-5.21%51,471
1.420.00-650513.001.410.00-10457
1.07+0.08+8.08%101,16814.001.90+0.31+19.50%11,221
0.75+0.08+11.94%619,55515.001.800.00-11,464
0.48+0.03+6.67%43,61716.003.400.00-228435
0.350.00-1305,64317.004.300.00-102,187
0.230.00-581118.00-----
0.170.00-534619.004.800.00-4109
0.150.00-1020.005.400.00-8133
0.07-0.02-22.22%14321.007.250.00--1
0.080.00-215122.00-----