Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 513 |
- | - | - | - | - | 6.00 | 0.11 | 0.00 | - | - | 242 |
- | - | - | - | - | 6.50 | 0.10 | 0.00 | - | - | 4 |
1.34 | 0.00 | - | - | 34 | 7.00 | 0.05 | 0.00 | - | 3 | 74 |
1.30 | 0.00 | - | - | 8 | 7.50 | 0.05 | 0.00 | - | 1 | 608 |
1.00 | 0.00 | - | - | 53 | 8.00 | 0.01 | 0.00 | - | 1 | 85 |
0.71 | +0.19 | +36.54% | 1 | 35 | 8.50 | 0.02 | -0.03 | -60.00% | 1 | 227 |
0.20 | +0.08 | +66.67% | 4 | 652 | 9.00 | 0.02 | -0.20 | -90.91% | 1 | 47 |
0.23 | 0.00 | - | - | 20 | 9.50 | 0.55 | 0.00 | - | - | 9 |
0.02 | 0.00 | - | - | 20 | 10.00 | 1.47 | 0.00 | - | - | 0 |