UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.00-0.18 (-1.37%)
At close: 4:00PM EDT
13.00 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.130.00--210.00-----
2.150.00-506311.00-----
2.710.00-4011.50-----
2.810.00-6012.000.020.00-5153
2.700.00-10712.500.06+0.03+100.00%17231
0.20-0.06-23.08%2810313.000.16+0.04+33.33%325414
0.05-0.03-37.50%88513.500.53+0.06+12.77%2331
0.02-0.01-33.33%516014.000.99-0.07-6.60%86360
0.020.00-1315514.501.54+0.18+13.24%100145
0.010.00-5120815.001.060.00-65
0.030.00-19715.500.640.00-36
0.020.00-255016.00-----
0.070.00-101616.501.520.00-80
0.100.00--517.001.970.00-80
-----17.502.290.00-20
-----18.003.130.00--0
0.090.00-3319.50-----