UK markets closed
NIKKEI 225
28,884.13+873.20(+3.12%)HANG SENG
28,309.76-179.24(-0.63%)CRUDE OIL
73.08-0.58(-0.79%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.00-0.18 (-1.37%)
At close: 4:00PM EDT
13.00 0.00 (0.00%)
After hours: 04:57PM EDT
After hours: 04:57PM EDT
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 50 | 63 | 11.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 4 | 0 | 11.50 | - | - | - | - | - |
| 2.81 | 0.00 | - | 6 | 0 | 12.00 | 0.02 | 0.00 | - | 51 | 53 |
| 2.70 | 0.00 | - | 10 | 7 | 12.50 | 0.06 | +0.03 | +100.00% | 172 | 31 |
| 0.20 | -0.06 | -23.08% | 28 | 103 | 13.00 | 0.16 | +0.04 | +33.33% | 325 | 414 |
| 0.05 | -0.03 | -37.50% | 8 | 85 | 13.50 | 0.53 | +0.06 | +12.77% | 23 | 31 |
| 0.02 | -0.01 | -33.33% | 5 | 160 | 14.00 | 0.99 | -0.07 | -6.60% | 86 | 360 |
| 0.02 | 0.00 | - | 13 | 155 | 14.50 | 1.54 | +0.18 | +13.24% | 100 | 145 |
| 0.01 | 0.00 | - | 51 | 208 | 15.00 | 1.06 | 0.00 | - | 6 | 5 |
| 0.03 | 0.00 | - | 1 | 97 | 15.50 | 0.64 | 0.00 | - | 3 | 6 |
| 0.02 | 0.00 | - | 25 | 50 | 16.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 16 | 16.50 | 1.52 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | - | 5 | 17.00 | 1.97 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 17.50 | 2.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.00 | 3.13 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 3 | 3 | 19.50 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
