Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.26+0.40 (+3.37%)
At close: 4:00PM EDT
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 345 | 3.00 | 0.04 | 0.00 | - | 1 | 4,389 |
| 9.05 | 0.00 | - | 15 | 5,120 | 5.00 | 0.08 | 0.00 | - | 1 | 2,868 |
| 7.79 | 0.00 | - | 30 | 68 | 6.00 | 0.07 | -0.01 | -12.50% | 1 | 26 |
| 7.05 | 0.00 | - | 1 | 12,142 | 7.00 | 0.11 | 0.00 | - | 5 | 4,199 |
| 7.28 | 0.00 | - | 1 | 37 | 8.00 | 0.17 | 0.00 | - | 6 | 274 |
| 4.85 | 0.00 | - | 1 | 405 | 9.00 | 0.25 | 0.00 | - | 2 | 718 |
| 2.35 | 0.00 | - | 778 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 9,959 |
| 4.00 | 0.00 | - | 3 | 61 | 11.00 | 0.61 | 0.00 | - | 2 | 419 |
| 2.04 | +0.08 | +4.08% | 25 | 15,538 | 12.00 | 0.91 | -0.05 | -5.21% | 5 | 1,471 |
| 1.42 | 0.00 | - | 6 | 505 | 13.00 | 1.41 | 0.00 | - | 10 | 457 |
| 1.07 | +0.08 | +8.08% | 10 | 1,168 | 14.00 | 1.90 | +0.31 | +19.50% | 1 | 1,221 |
| 0.75 | +0.08 | +11.94% | 6 | 19,555 | 15.00 | 1.80 | 0.00 | - | 1 | 1,464 |
| 0.48 | +0.03 | +6.67% | 4 | 3,617 | 16.00 | 3.40 | 0.00 | - | 228 | 435 |
| 0.35 | 0.00 | - | 130 | 5,643 | 17.00 | 4.30 | 0.00 | - | 10 | 2,187 |
| 0.23 | 0.00 | - | 5 | 811 | 18.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 346 | 19.00 | 4.80 | 0.00 | - | 4 | 109 |
| 0.15 | 0.00 | - | 1 | 0 | 20.00 | 5.40 | 0.00 | - | 8 | 133 |
| 0.07 | -0.02 | -22.22% | 1 | 43 | 21.00 | 7.25 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 151 | 22.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
