UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
20,082.43 +471.63 (+2.40%) CRUDE OIL
94.04 +2.11 (+2.30%) GOLD FUTURES
1,785.70 -9.90 (-0.55%) DOW
33,322.85 +13.34 (+0.04%) BTC-GBP
19,821.45 +331.68 (+1.70%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 513 |
| - | - | - | - | - | 6.00 | 0.11 | 0.00 | - | - | 242 |
| - | - | - | - | - | 6.50 | 0.10 | 0.00 | - | - | 4 |
| 1.34 | 0.00 | - | - | 34 | 7.00 | 0.05 | 0.00 | - | 3 | 74 |
| 1.30 | 0.00 | - | - | 8 | 7.50 | 0.05 | 0.00 | - | 1 | 608 |
| 1.00 | 0.00 | - | - | 53 | 8.00 | 0.01 | 0.00 | - | 1 | 85 |
| 0.71 | +0.19 | +36.54% | 1 | 35 | 8.50 | 0.02 | -0.03 | -60.00% | 1 | 227 |
| 0.20 | +0.08 | +66.67% | 4 | 652 | 9.00 | 0.02 | -0.20 | -90.91% | 1 | 47 |
| 0.23 | 0.00 | - | - | 20 | 9.50 | 0.55 | 0.00 | - | - | 9 |
| 0.02 | 0.00 | - | - | 20 | 10.00 | 1.47 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
