UK markets open in 33 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,219.65 +18.38 (+0.11%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,482.20 -1,888.31 (-3.54%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240426C00013000 | 2024-04-18 3:26PM EDT | 13.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB240426C00014000 | 2024-04-16 1:18PM EDT | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240426C00015000 | 2024-04-23 3:26PM EDT | 15.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| DB240426C00015500 | 2024-04-23 1:27PM EDT | 15.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DB240426C00016000 | 2024-04-24 2:51PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DB240426C00016500 | 2024-04-24 3:46PM EDT | 16.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| DB240426C00017000 | 2024-04-24 2:52PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240426P00014000 | 2024-04-22 1:10PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DB240426P00015000 | 2024-04-22 1:10PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DB240426P00015500 | 2024-04-24 2:01PM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DB240426P00016000 | 2024-04-24 3:26PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.