Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB240419C00010000 | 2024-03-28 2:58PM EDT | 2024-04-19 | 5.80 | 5.40 | 7.40 | -0.10 | -1.69% | 1 | 85 | 206.64% |
DB240621C00010000 | 2024-03-26 2:57PM EDT | 2024-06-21 | 5.50 | 5.40 | 7.10 | 0.00 | - | 8 | 493 | 95.12% |
DB240719C00010000 | 2024-02-22 12:15PM EDT | 2024-07-19 | 3.50 | 4.00 | 7.40 | 0.00 | - | 2 | 19 | 140.23% |
DB250117C00010000 | 2024-03-28 3:19PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.10 | -0.01 | -0.17% | 2 | 978 | 45.12% |
DB260116C00010000 | 2024-03-12 2:51PM EDT | 2026-01-16 | 5.58 | 5.50 | 8.10 | 0.00 | - | 2 | 143 | 71.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB240419P00010000 | 2024-03-07 1:40PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.80 | 0.00 | - | 7 | 2,176 | 175.78% |
DB240517P00010000 | 2024-03-04 4:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 69.53% |
DB240621P00010000 | 2024-03-11 1:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 811 | 53.52% |
DB240719P00010000 | 2024-03-01 11:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 277 | 80.66% |
DB241018P00010000 | 2024-03-01 1:32PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 15 | 43.65% |
DB250117P00010000 | 2024-03-28 2:40PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 12,723 | 41.60% |
DB260116P00010000 | 2024-03-27 3:03PM EDT | 2026-01-16 | 0.75 | 0.50 | 0.80 | 0.00 | - | 5 | 1,575 | 41.55% |