UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.77-0.19 (-1.19%)
At close: 04:00PM EDT
15.99 +0.22 (+1.40%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240419C000100002024-03-28 2:58PM EDT2024-04-195.805.407.40-0.10-1.69%185206.64%
DB240621C000100002024-03-26 2:57PM EDT2024-06-215.505.407.100.00-849395.12%
DB240719C000100002024-02-22 12:15PM EDT2024-07-193.504.007.400.00-219140.23%
DB250117C000100002024-03-28 3:19PM EDT2025-01-176.005.906.10-0.01-0.17%297845.12%
DB260116C000100002024-03-12 2:51PM EDT2026-01-165.585.508.100.00-214371.19%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240419P000100002024-03-07 1:40PM EDT2024-04-190.020.000.800.00-72,176175.78%
DB240517P000100002024-03-04 4:03PM EDT2024-05-170.100.000.100.00-606069.53%
DB240621P000100002024-03-11 1:24PM EDT2024-06-210.080.000.100.00-281153.52%
DB240719P000100002024-03-01 11:44AM EDT2024-07-190.150.000.900.00-127780.66%
DB241018P000100002024-03-01 1:32PM EDT2024-10-180.250.050.150.00-51543.65%
DB250117P000100002024-03-28 2:40PM EDT2025-01-170.200.150.250.00-512,72341.60%
DB260116P000100002024-03-27 3:03PM EDT2026-01-160.750.500.800.00-51,57541.55%