UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.51 -0.85 (-1.02%) GOLD FUTURES
2,337.10 -5.00 (-0.21%) DOW
38,495.27 -8.42 (-0.02%) Bitcoin GBP
51,994.49 -1,633.70 (-3.05%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00011000 | 2024-02-16 4:57PM EDT | 2024-05-17 | 2.22 | 2.50 | 5.00 | 0.00 | - | 10 | 10 | 0.00% |
| DB240621C00011000 | 2024-02-07 10:43AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 96 | 505 | 0.00% |
| DB240719C00011000 | 2024-02-16 3:54PM EDT | 2024-07-19 | 2.25 | 3.50 | 5.20 | 0.00 | - | 268 | 186 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00011000 | 2024-03-11 3:39PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 11 | 284 | 148.83% |
| DB240621P00011000 | 2024-04-16 10:15AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.65 | 0.00 | - | 20 | 10,310 | 90.63% |
| DB240719P00011000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 106 | 68.95% |
| DB241018P00011000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 48.24% |
© 2024 Yahoo. All rights reserved.