Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB220715C00012000 | 2022-01-05 12:27PM EDT | 2022-07-15 | 2.09 | 1.78 | 1.89 | +0.73 | +53.68% | 1 | 238 | 130.08% |
DB230120C00012000 | 2022-01-05 2:59PM EDT | 2023-01-20 | 2.47 | 2.12 | 2.51 | +0.15 | +6.47% | 1,009 | 8,176 | 72.41% |
DB240119C00012000 | 2022-01-05 4:25PM EDT | 2024-01-19 | 3.00 | 2.62 | 3.20 | 0.00 | - | 10 | 1,286 | 56.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB220715P00012000 | 2022-01-05 4:49PM EDT | 2022-07-15 | 0.81 | 0.74 | 0.87 | 0.00 | - | 10 | 265 | 22.66% |
DB230120P00012000 | 2022-01-05 2:57PM EDT | 2023-01-20 | 1.24 | 1.20 | 1.43 | -0.11 | -8.15% | 35 | 4,455 | 27.05% |
DB240119P00012000 | 2022-01-05 11:40AM EDT | 2024-01-19 | 2.00 | 1.72 | 2.80 | +0.19 | +10.50% | 3 | 301 | 40.92% |