Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.25

+0.06

(+0.54%)

At close: 04:00PM EDT

11.12

-0.13

(-1.16%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:12.00

Callsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DB220715C00012000	2022-01-05 12:27PM EDT	2022-07-15	2.09	1.78	1.89	+0.73	+53.68%	1	238	130.08%
DB230120C00012000	2022-01-05 2:59PM EDT	2023-01-20	2.47	2.12	2.51	+0.15	+6.47%	1,009	8,176	72.41%
DB240119C00012000	2022-01-05 4:25PM EDT	2024-01-19	3.00	2.62	3.20	0.00	-	10	1,286	56.13%

Putsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DB220715P00012000	2022-01-05 4:49PM EDT	2022-07-15	0.81	0.74	0.87	0.00	-	10	265	22.66%
DB230120P00012000	2022-01-05 2:57PM EDT	2023-01-20	1.24	1.20	1.43	-0.11	-8.15%	35	4,455	27.05%
DB240119P00012000	2022-01-05 11:40AM EDT	2024-01-19	2.00	1.72	2.80	+0.19	+10.50%	3	301	40.92%