UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.25+0.06 (+0.54%)
At close: 04:00PM EDT
11.12 -0.13 (-1.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220715C000120002022-01-05 12:27PM EDT2022-07-152.091.781.89+0.73+53.68%1238130.08%
DB230120C000120002022-01-05 2:59PM EDT2023-01-202.472.122.51+0.15+6.47%1,0098,17672.41%
DB240119C000120002022-01-05 4:25PM EDT2024-01-193.002.623.200.00-101,28656.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220715P000120002022-01-05 4:49PM EDT2022-07-150.810.740.870.00-1026522.66%
DB230120P000120002022-01-05 2:57PM EDT2023-01-201.241.201.43-0.11-8.15%354,45527.05%
DB240119P000120002022-01-05 11:40AM EDT2024-01-192.001.722.80+0.19+10.50%330140.92%