UK Markets close in 6 hrs 40 mins

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.09-0.32 (-2.58%)
At close: 04:00PM EST
12.10 +0.01 (+0.08%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121C000120002021-06-23 11:02AM EST2022-01-212.042.052.12+0.08+4.08%2515,538119.14%
DB230120C000120002021-06-23 11:39AM EST2023-01-202.822.853.50+0.04+1.44%35,59362.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000120002021-06-18 12:30PM EST2022-01-210.910.880.91-0.05-5.21%51,47154.59%
DB230120P000120002021-06-23 2:51PM EST2023-01-201.851.791.870.00-24,26537.82%