Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220121C00012000 | 2021-06-23 11:02AM EST | 2022-01-21 | 2.04 | 2.05 | 2.12 | +0.08 | +4.08% | 25 | 15,538 | 119.14% |
| DB230120C00012000 | 2021-06-23 11:39AM EST | 2023-01-20 | 2.82 | 2.85 | 3.50 | +0.04 | +1.44% | 3 | 5,593 | 62.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220121P00012000 | 2021-06-18 12:30PM EST | 2022-01-21 | 0.91 | 0.88 | 0.91 | -0.05 | -5.21% | 5 | 1,471 | 54.59% |
| DB230120P00012000 | 2021-06-23 2:51PM EST | 2023-01-20 | 1.85 | 1.79 | 1.87 | 0.00 | - | 2 | 4,265 | 37.82% |
© 2021 Yahoo. All rights reserved.
