UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
52,083.16 +855.23 (+1.67%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240426C00016000 | 2024-04-25 10:13AM EDT | 2024-04-26 | 1.70 | 1.60 | 2.00 | +1.05 | +161.54% | 5 | 225 | 123.44% |
| DB240503C00016000 | 2024-04-25 1:34PM EDT | 2024-05-03 | 1.85 | 0.75 | 3.00 | +1.25 | +208.33% | 82 | 620 | 178.32% |
| DB240510C00016000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 1.86 | 1.80 | 2.05 | +1.36 | +272.00% | 5 | 11 | 50.59% |
| DB240517C00016000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 1.93 | 1.90 | 4.10 | +1.23 | +175.71% | 328 | 2,080 | 111.52% |
| DB240531C00016000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 1.85 | 1.30 | 2.85 | +1.02 | +122.89% | 4 | 12 | 80.27% |
| DB240621C00016000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 1.95 | 1.95 | 3.00 | +1.05 | +116.67% | 225 | 918 | 70.22% |
| DB240719C00016000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 2.10 | 1.85 | 3.00 | +1.05 | +100.00% | 3 | 1,177 | 57.72% |
| DB241018C00016000 | 2024-04-25 11:11AM EDT | 2024-10-18 | 2.55 | 2.55 | 2.70 | +1.28 | +100.79% | 25 | 168 | 33.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240426P00016000 | 2024-04-24 3:26PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 51 | 93.75% |
| DB240503P00016000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | -0.13 | -72.22% | 2 | 33 | 62.11% |
| DB240510P00016000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | 0.00 | - | 6 | 22 | 46.48% |
| DB240517P00016000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.38 | -84.44% | 11 | 204 | 38.87% |
| DB240621P00016000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.42 | -64.62% | 276 | 1,624 | 33.59% |
| DB240719P00016000 | 2024-04-25 11:40AM EDT | 2024-07-19 | 0.39 | 0.30 | 0.40 | -0.41 | -51.25% | 63 | 271 | 33.69% |
| DB241018P00016000 | 2024-04-25 3:00PM EDT | 2024-10-18 | 0.73 | 0.65 | 0.75 | -0.42 | -36.52% | 28 | 153 | 32.37% |
© 2024 Yahoo. All rights reserved.