UK markets open in 1 hour 23 minutes
NIKKEI 225
37,628.00 -832.08 (-2.16%) HANG SENG
17,250.86 +49.59 (+0.29%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,487.89 -1,980.34 (-3.70%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00019000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DB240719C00019000 | 2024-04-15 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| DB241018C00019000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00019000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB240719P00019000 | 2024-04-10 9:43AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| DB241018P00019000 | 2024-04-23 12:34PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.