UK markets open in 4 hours 31 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.41+0.39 (+3.24%)
At close: 04:00PM EST
12.41 0.00 (0.00%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121C000190002021-10-28 2:00PM EST2022-01-210.030.000.030.00-2067652.34%
DB220414C000190002021-09-23 11:01AM EST2022-04-140.090.100.160.00--2049.61%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000190002021-08-25 4:30PM EST2022-01-214.806.206.400.00-41050.00%
DB220414P000190002021-09-27 12:04PM EST2022-04-146.006.106.250.00--200.00%