UK markets open in 6 hours 4 minutes
NIKKEI 225
38,260.43 +708.27 (+1.89%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,573.31 -214.09 (-0.40%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018C00020000 | 2024-04-16 9:47AM EDT | 2024-10-18 | 0.20 | 0.25 | 0.40 | 0.00 | - | 5 | 5 | 30.96% |
| DB250117C00020000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 73 | 6,339 | 30.76% |
| DB260116C00020000 | 2024-04-23 3:32PM EDT | 2026-01-16 | 1.50 | 1.20 | 1.60 | +0.30 | +25.00% | 190 | 899 | 31.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00020000 | 2024-03-19 12:56PM EDT | 2024-05-17 | 5.30 | 2.55 | 6.50 | 0.00 | - | 3 | 2 | 128.22% |
| DB240621P00020000 | 2024-04-16 11:05AM EDT | 2024-06-21 | 5.00 | 2.60 | 5.50 | 0.00 | - | 1 | 18 | 61.13% |
| DB240719P00020000 | 2024-04-12 11:16AM EDT | 2024-07-19 | 4.70 | 2.40 | 5.10 | 0.00 | - | 2 | 3 | 86.28% |
| DB241018P00020000 | 2024-04-18 12:50PM EDT | 2024-10-18 | 4.00 | 2.60 | 5.30 | -0.50 | -11.11% | 42 | 2 | 64.80% |
| DB250117P00020000 | 2024-04-17 10:59AM EDT | 2025-01-17 | 4.90 | 3.90 | 4.20 | 0.00 | - | 33 | 226 | 31.84% |
| DB260116P00020000 | 2024-02-26 12:32PM EDT | 2026-01-16 | 7.20 | 4.60 | 6.20 | 0.00 | - | 1 | 313 | 44.82% |
© 2024 Yahoo. All rights reserved.