UK markets open in 4 hours 4 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,151.55 -234.32 (-1.43%) CRUDE OIL
86.04 +3.31 (+4.00%) GOLD FUTURES
2,416.70 +18.70 (+0.78%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,882.72 -835.09 (-1.68%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240419C00003000 | 2024-02-07 12:46PM EDT | 2024-04-19 | 9.60 | 10.30 | 12.50 | 0.00 | - | 259 | 255 | 0.00% |
| DB250117C00003000 | 2024-01-09 12:27PM EDT | 2025-01-17 | 10.35 | 7.20 | 10.70 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240419P00003000 | 2023-09-22 11:56AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 1,612.50% |
| DB240621P00003000 | 2023-11-16 4:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 116 | 201.56% |
| DB250117P00003000 | 2024-04-12 10:19AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 1,540 | 97.66% |
| DB260116P00003000 | 2024-03-04 10:51AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 204 | 68.36% |
© 2024 Yahoo. All rights reserved.