UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.60-0.89 (-6.56%)
As of 02:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230616C000030002022-07-18 11:47AM EST2023-06-165.406.206.400.00--1880.00%
DB240119C000030002022-07-13 8:30AM EST2024-01-195.306.206.500.00--90.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230616P000030002022-08-04 1:28PM EST2023-06-160.100.050.150.00--826142.19%
DB240119P000030002022-08-05 10:46AM EST2024-01-190.200.000.400.00-1,5008,897103.13%