UK Markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.39 -0.02 (-0.03%) GOLD FUTURES
1,930.00 -12.80 (-0.66%) DOW
33,928.96 -164.00 (-0.48%) BTC-GBP
19,474.65 +553.49 (+2.93%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EST. Market open.
Strike:3.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230616C00003000 | 2022-07-18 11:47AM EST | 2023-06-16 | 5.40 | 6.20 | 6.40 | 0.00 | - | - | 188 | 0.00% |
| DB240119C00003000 | 2022-07-13 8:30AM EST | 2024-01-19 | 5.30 | 6.20 | 6.50 | 0.00 | - | - | 9 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230616P00003000 | 2022-08-04 1:28PM EST | 2023-06-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 826 | 142.19% |
| DB240119P00003000 | 2022-08-05 10:46AM EST | 2024-01-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1,500 | 8,897 | 103.13% |
© 2023 Yahoo. All rights reserved.
