Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00009000 | 2024-04-19 12:47PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DB240621C00009000 | 2024-03-18 9:46AM EDT | 2024-06-21 | 5.85 | 5.40 | 8.60 | 0.00 | - | 1 | 105 | 206.15% |
| DB240719C00009000 | 2024-03-21 10:42AM EDT | 2024-07-19 | 6.23 | 5.40 | 7.70 | 0.00 | - | 30 | 22 | 111.33% |
| DB241018C00009000 | 2024-04-22 10:15AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00009000 | 2024-02-08 1:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 195.70% |
| DB240621P00009000 | 2024-02-07 4:08PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 5 | 1,641 | 85.55% |
| DB240719P00009000 | 2024-03-18 10:10AM EDT | 2024-07-19 | 0.06 | 0.00 | 2.05 | 0.00 | - | 5 | 165 | 150.00% |
© 2024 Yahoo. All rights reserved.