UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.81+0.16 (+1.50%)
At close: 01:00PM EST
10.85 +0.04 (+0.37%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB221202C000090002022-11-14 11:37AM EST2022-12-021.631.701.900.00-20112.50%
DB221216C000090002022-11-17 12:55PM EST2022-12-161.591.801.950.00-1059.38%
DB221223C000090002022-11-14 11:37AM EST2022-12-231.731.452.150.00-2091.21%
DB230120C000090002022-11-25 11:57AM EST2023-01-202.051.952.05+0.30+17.14%2050.78%
DB230421C000090002022-10-27 1:41PM EST2023-04-211.802.302.450.00-161,34650.98%
DB230616C000090002022-10-25 2:42PM EST2023-06-161.722.302.500.00-12148.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB221202P000090002022-11-15 2:07PM EST2022-12-020.130.000.050.00-233081.25%
DB221209P000090002022-11-21 10:14AM EST2022-12-090.050.000.250.00-150087.89%
DB221216P000090002022-11-22 10:11AM EST2022-12-160.060.000.100.00-80055.47%
DB221230P000090002022-11-16 12:39PM EST2022-12-300.210.000.250.00--055.66%
DB230120P000090002022-11-23 2:27PM EST2023-01-200.200.100.200.00-93051.95%
DB230421P000090002022-11-25 11:52AM EST2023-04-210.450.400.50-0.15-25.00%27047.85%
DB230616P000090002022-11-18 2:02PM EST2023-06-160.770.600.700.00-35048.83%