UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.40-0.06 (-0.80%)
At close: 04:00PM EDT
7.35 -0.05 (-0.68%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-1112022-10-07-----
0.150.00-41492022-10-14-----
0.030.00-11151,9272022-10-212.49-0.11-4.23%97,257
0.050.00-11652022-10-28-----
0.130.00-6020,7612022-11-181.350.00-32397
0.200.00-602442022-12-162.68+0.23+9.39%135
0.210.00-45,3582023-01-202.700.00-54,898
1.100.00-101,7992023-04-212.680.00-258
0.600.00-63,5312023-06-163.000.00-82,330
0.900.00-104,0112024-01-193.100.00-1924,592
1.08-0.22-16.92%5222025-01-172.950.00-46