Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:14.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.13 | 0.00 | - | 3 | 26 |
| 2.10 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 10 | 21 |
| 3.80 | +1.25 | +49.02% | 36 | 3,598 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 460 |
| 2.50 | 0.00 | - | 1 | 3,227 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 2,243 |
| 3.68 | +1.60 | +76.92% | 5 | 2,457 | 2024-07-19 | 0.15 | -0.20 | -57.14% | 5 | 857 |
| 2.50 | 0.00 | - | 10 | 407 | 2024-10-18 | 0.50 | 0.00 | - | 60 | 144 |
© 2024 Yahoo. All rights reserved.