UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.63+0.14 (+1.04%)
At close: 4:00PM EDT
13.65 +0.02 (+0.15%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:14.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-545122021-10-22-----
0.14+0.02+16.67%1231592021-10-29-----
0.19+0.01+5.56%231102021-11-050.860.00-2929
0.26+0.02+8.33%6522021-11-12-----
0.28+0.01+3.70%2361,7502021-11-190.67-0.28-29.47%301163
0.34+0.08+30.77%401002021-11-26-----
0.49+0.05+11.36%10702021-12-170.93-0.20-17.70%44
0.66+0.03+4.76%1502,6422022-01-211.250.00-152,646
1.09+0.06+5.83%11752022-04-141.47-0.20-11.98%12997