UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.00-0.18 (-1.37%)
At close: 4:00PM EDT
13.05 +0.05 (0.38%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210625C000115002021-05-18 12:44PM EDT2021-06-252.711.482.080.00-40160.94%
DB210702C000115002021-06-21 11:10AM EDT2021-07-021.671.371.710.00-5450.78%
DB210730C000115002021-06-17 2:49PM EDT2021-07-302.061.572.370.00--366.21%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210702P000115002021-06-21 3:28PM EDT2021-07-020.020.020.040.00-110650.78%