UK markets close in 8 hours 21 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.96-0.04 (-0.31%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210625C000125002021-06-07 1:07PM EDT2021-06-252.700.000.000.00-1000.00%
DB210702C000125002021-06-23 2:01PM EDT2021-07-020.660.000.000.00-100.00%
DB210709C000125002021-06-04 11:11AM EDT2021-07-092.180.000.000.00-200.00%
DB210723C000125002021-06-07 12:36PM EDT2021-07-232.650.000.000.00--00.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210625P000125002021-06-23 11:41AM EDT2021-06-250.050.000.000.00-73012.50%
DB210702P000125002021-06-23 10:31AM EDT2021-07-020.080.000.000.00-106.25%
DB210723P000125002021-06-22 3:57PM EDT2021-07-230.280.000.000.00-103.13%