Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.28+0.36 (+2.79%)
At close: 4:00PM EDT
13.27 -0.01 (-0.08%)
After hours: 06:08PM EDT
After hours: 06:08PM EDT
Strike:13.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.26 | +162.50% | 278 | 231 | 2021-10-22 | 0.09 | -0.17 | -65.38% | 4 | 64 |
| 0.52 | +0.19 | +57.58% | 36 | 31 | 2021-10-29 | 0.22 | -0.28 | -56.00% | 3 | 358 |
| 0.40 | 0.00 | - | 6 | 22 | 2021-11-05 | 0.26 | -0.22 | -45.83% | 15 | 24 |
| 0.37 | 0.00 | - | 5 | 3 | 2021-11-12 | 0.35 | -0.36 | -50.70% | 16 | 37 |
| 0.71 | +0.21 | +42.00% | 198 | 771 | 2021-11-19 | 0.39 | -0.37 | -48.68% | 331 | 650 |
| 1.03 | +0.21 | +25.61% | 73 | 12,640 | 2022-01-21 | 0.72 | -0.36 | -33.33% | 5 | 1,232 |
| 1.40 | +0.15 | +12.00% | 12 | 767 | 2022-04-14 | 1.08 | -0.48 | -30.77% | 5 | 24 |
© 2021 Verizon Media. All rights reserved.
