UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.28+0.36 (+2.79%)
At close: 4:00PM EDT
13.27 -0.01 (-0.08%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:13.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.42+0.26+162.50%2782312021-10-220.09-0.17-65.38%464
0.52+0.19+57.58%36312021-10-290.22-0.28-56.00%3358
0.400.00-6222021-11-050.26-0.22-45.83%1524
0.370.00-532021-11-120.35-0.36-50.70%1637
0.71+0.21+42.00%1987712021-11-190.39-0.37-48.68%331650
1.03+0.21+25.61%7312,6402022-01-210.72-0.36-33.33%51,232
1.40+0.15+12.00%127672022-04-141.08-0.48-30.77%524