UK markets open in 5 hours 51 minutes
NIKKEI 225
26,566.15 +19.10 (+0.07%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
114.09 -0.11 (-0.10%) GOLD FUTURES
1,824.70 +10.70 (+0.59%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,424.27 -898.07 (-3.55%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 2,475 | 2022-05-20 | 3.65 | 0.00 | - | 2 | 2,374 |
| 0.10 | 0.00 | - | 25 | 213 | 2022-05-27 | 1.20 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 1 | 179 | 2022-06-17 | 3.22 | 0.00 | - | 4 | 30 |
| 0.07 | -0.03 | -30.00% | 1 | 5,170 | 2022-07-15 | 3.80 | 0.00 | - | 52 | 2,061 |
| 0.20 | -0.07 | -25.93% | 2 | 1,181 | 2022-10-21 | 3.64 | 0.00 | - | 1 | 441 |
| 0.40 | 0.00 | - | 2 | 19 | 2023-01-20 | 4.01 | 0.00 | - | 4 | 54 |
© 2022 Yahoo. All rights reserved.
