UK markets open in 23 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.66-0.07 (-0.91%)
At close: 04:00PM EDT
7.64 -0.01 (-0.20%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB221021C000140002022-09-14 9:51AM EDT2022-10-210.030.000.000.00-8050.00%
DB230120C000140002022-09-28 12:06PM EDT2023-01-200.110.000.000.00-1025.00%
DB230421C000140002022-09-22 12:33PM EDT2023-04-210.200.000.000.00-1025.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB221021P000140002022-09-27 10:26AM EDT2022-10-216.100.000.000.00-400.00%
DB230120P000140002022-07-14 3:25PM EDT2023-01-206.404.604.800.00-4680.00%
DB230421P000140002022-09-22 10:33AM EDT2023-04-215.200.000.000.00--00.00%