Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240426C00014000 | 2024-04-16 1:18PM EDT | 2024-04-26 | 1.45 | 1.85 | 4.10 | 0.00 | - | 1 | 1 | 227.15% |
| DB240517C00014000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 2.00 | 1.95 | 2.10 | +0.05 | +2.56% | 7 | 3,584 | 49.22% |
| DB240621C00014000 | 2024-04-16 10:03AM EDT | 2024-06-21 | 1.60 | 1.00 | 2.20 | 0.00 | - | 1 | 3,227 | 38.67% |
| DB240719C00014000 | 2024-04-18 2:04PM EDT | 2024-07-19 | 2.08 | 2.05 | 2.25 | 0.00 | - | 1 | 2,457 | 34.47% |
| DB241018C00014000 | 2024-04-19 11:18AM EDT | 2024-10-18 | 2.50 | 1.40 | 2.60 | +0.35 | +16.28% | 10 | 397 | 34.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240426P00014000 | 2024-04-16 2:15PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 66.02% |
| DB240503P00014000 | 2024-04-11 9:32AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 56.25% |
| DB240510P00014000 | 2024-04-17 3:23PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 46.09% |
| DB240517P00014000 | 2024-04-16 2:26PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 459 | 50.20% |
| DB240621P00014000 | 2024-04-19 12:57PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 5 | 2,239 | 39.26% |
| DB240719P00014000 | 2024-04-19 2:28PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 4 | 853 | 37.11% |
| DB241018P00014000 | 2024-04-11 3:17PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 85 | 34.82% |
© 2024 Yahoo. All rights reserved.