Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 3 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 0 | 2024-05-10 | 0.40 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.55 | 0.00 | - | 4 | 0 |
| 1.02 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 8 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 12 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.17 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.