Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 111 | 17,907 | 2022-01-21 | 2.25 | 0.00 | - | 82 | 1,244 |
| 0.10 | +0.03 | +42.86% | 343 | 18 | 2022-02-18 | - | - | - | - | - |
| 0.30 | +0.04 | +15.38% | 21 | 401 | 2022-04-14 | 2.37 | 0.00 | - | 2 | 52 |
| 0.62 | +0.08 | +14.81% | 29 | 367 | 2022-07-15 | 3.35 | 0.00 | - | 1 | 32 |
| 1.13 | +0.12 | +11.88% | 202 | 6,653 | 2023-01-20 | 3.35 | 0.00 | - | 8 | 1,412 |
| 1.58 | 0.00 | - | 1 | 305 | 2024-01-19 | 3.70 | -0.90 | -19.57% | 2 | 129 |
© 2022 Yahoo. All rights reserved.
