UK markets open in 1 hour 41 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.96-0.04 (-0.31%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210625C000155002021-06-14 12:12PM EDT2021-06-250.030.000.000.00-1050.00%
DB210702C000155002021-06-18 12:15PM EDT2021-07-020.030.000.000.00-5025.00%
DB210709C000155002021-06-14 3:34PM EDT2021-07-090.070.000.000.00-1025.00%
DB210730C000155002021-06-21 12:45PM EDT2021-07-300.290.000.000.00-1012.50%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210625P000155002021-06-03 10:47AM EDT2021-06-250.640.000.000.00-300.00%
DB210702P000155002021-06-16 1:27PM EDT2021-07-021.860.000.000.00-300.00%
DB210709P000155002021-06-17 12:44PM EDT2021-07-092.130.000.000.00-200.00%
DB210723P000155002021-06-21 3:43PM EDT2021-07-232.330.000.000.00-1200.00%
DB210730P000155002021-06-23 12:52PM EDT2021-07-302.640.000.000.00-1800.00%