UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,336.20 -10.20 (-0.43%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,239.79 -140.94 (-0.26%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240426C00015500 | 2024-04-23 1:27PM EDT | 2024-04-26 | 1.15 | 1.00 | 1.15 | +0.48 | +71.64% | 3 | 2 | 57.81% |
| DB240503C00015500 | 2024-04-19 11:07AM EDT | 2024-05-03 | 0.78 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 50.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240426P00015500 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 26 | 59 | 50.78% |
| DB240503P00015500 | 2024-04-23 10:45AM EDT | 2024-05-03 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 5 | 5 | 44.92% |
© 2024 Yahoo. All rights reserved.