UK markets open in 55 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.96-0.04 (-0.31%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210625C000165002021-06-07 10:00AM EDT2021-06-250.070.000.000.00-10050.00%
DB210702C000165002021-06-14 9:33AM EDT2021-07-020.010.000.000.00-2050.00%
DB210709C000165002021-06-01 11:57AM EDT2021-07-090.200.000.000.00--025.00%
DB210723C000165002021-06-09 12:13PM EDT2021-07-230.130.000.000.00-10025.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210625P000165002021-06-07 1:30PM EDT2021-06-251.520.000.000.00-800.00%
DB210702P000165002021-06-10 12:16PM EDT2021-07-021.980.000.000.00-1000.00%
DB210709P000165002021-06-10 11:36AM EDT2021-07-092.000.000.000.00-200.00%
DB210723P000165002021-06-16 12:07PM EDT2021-07-232.560.000.000.00-200.00%
DB210730P000165002021-06-17 1:38PM EDT2021-07-303.000.000.000.00-1200.00%