Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00018000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 320 | 32.81% |
| DB240524C00018000 | 2024-04-16 9:37AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.60 | 0.00 | - | - | 4 | 61.82% |
| DB240621C00018000 | 2024-04-23 12:05PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 16 | 26.76% |
| DB240719C00018000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 2 | 144 | 26.07% |
| DB241018C00018000 | 2024-04-24 11:07AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 5 | 255 | 29.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00018000 | 2024-04-18 9:55AM EDT | 2024-05-17 | 2.70 | 1.70 | 2.10 | 0.00 | - | 81 | 89 | 50.78% |
| DB240621P00018000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.20 | 0.00 | - | 1 | 33 | 45.41% |
| DB240719P00018000 | 2024-04-03 10:40AM EDT | 2024-07-19 | 2.40 | 2.05 | 2.25 | 0.00 | - | 77 | 65 | 39.11% |
| DB241018P00018000 | 2024-02-23 11:12AM EDT | 2024-10-18 | 4.80 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 50.93% |
© 2024 Yahoo. All rights reserved.