UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.53-0.10 (-0.73%)
As of 2:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121C000180002021-10-25 12:56PM EDT2022-01-210.060.040.060.00-501,48935.55%
DB220414C000180002021-10-21 9:39AM EDT2022-04-140.180.170.200.00-156234.28%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000180002021-08-25 5:30PM EDT2022-01-215.105.205.400.00-1111879.69%
DB220414P000180002021-09-28 3:33PM EDT2022-04-145.354.604.700.00--11635.74%