UK markets open in 36 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,212.03 +10.76 (+0.06%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,331.30 -7.10 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,516.39 -1,836.91 (-3.44%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018C00020000 | 2024-04-24 10:35AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DB250117C00020000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| DB260116C00020000 | 2024-04-23 3:32PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00020000 | 2024-03-19 12:56PM EDT | 2024-05-17 | 5.30 | 2.55 | 6.50 | 0.00 | - | 3 | 2 | 130.08% |
| DB240621P00020000 | 2024-04-16 11:05AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240719P00020000 | 2024-04-12 11:16AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB241018P00020000 | 2024-04-23 9:56AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DB250117P00020000 | 2024-04-17 10:59AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DB260116P00020000 | 2024-02-26 12:32PM EDT | 2026-01-16 | 7.20 | 4.60 | 6.20 | 0.00 | - | 1 | 313 | 44.75% |
© 2024 Yahoo. All rights reserved.