UK markets close in 3 hours 34 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.76-1.04 (-7.54%)
At close: 4:00PM EDT
12.76 0.00 (0.00%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121C000200002021-10-27 2:46PM EDT2022-01-210.030.000.000.00-5018,22625.00%
DB220414C000200002021-09-28 2:12PM EDT2022-04-140.090.000.000.00-221712.50%
DB230120C000200002021-10-27 3:26PM EDT2023-01-200.310.000.000.00-2263,82312.50%
DB240119C000200002021-10-07 2:17PM EDT2024-01-191.130.000.000.00-576.25%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000200002021-08-25 5:30PM EDT2022-01-217.557.057.400.00-1514363.87%
DB220414P000200002021-08-30 3:53PM EDT2022-04-147.797.407.550.00--150.10%
DB230120P000200002021-09-27 11:03AM EDT2023-01-207.600.000.000.00-201,5240.00%
DB240119P000200002021-09-20 11:20AM EDT2024-01-199.105.559.500.00--254.44%