Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230616C00020000 | 2022-10-05 9:36AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 854 | 50.00% |
| DB231020C00020000 | 2023-03-07 12:51PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 50 | 53.13% |
| DB240119C00020000 | 2023-03-27 3:57PM EDT | 2024-01-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 35 | 3,511 | 50.68% |
| DB250117C00020000 | 2023-03-24 2:01PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.70 | 0.00 | - | 211 | 1,568 | 51.37% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230616P00020000 | 2023-03-24 12:50PM EDT | 2023-06-16 | 11.96 | 10.40 | 10.70 | 0.00 | - | 2 | 2 | 106.06% |
| DB240119P00020000 | 2023-02-02 1:32PM EDT | 2024-01-19 | 7.50 | 7.40 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
| DB250117P00020000 | 2023-03-27 11:42AM EDT | 2025-01-17 | 10.60 | 10.10 | 11.10 | 0.00 | - | 5 | 32 | 53.13% |
© 2023 Yahoo. All rights reserved.
