UK markets open in 4 hours 22 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.46-0.14 (-1.32%)
At close: 04:00PM EST
10.41 -0.05 (-0.48%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120C000200002022-11-30 1:40PM EST2023-01-200.020.000.050.00-563,75885.94%
DB230616C000200002022-10-05 8:36AM EST2023-06-160.100.000.000.00-385425.00%
DB240119C000200002022-12-05 3:00PM EST2024-01-190.200.150.250.00-413,00244.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120P000200002022-04-12 2:06PM EST2023-01-208.609.4012.000.00-21,264217.09%
DB240119P000200002022-06-30 8:30AM EST2024-01-1911.2010.2012.600.00-12288.87%