Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB250117C00025000 | 2024-03-27 2:28PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 317 | 2,002 | 33.01% |
DB260116C00025000 | 2024-03-28 10:05AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.95 | +0.05 | +9.09% | 20 | 720 | 37.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB240621P00025000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 9.50 | 9.40 | 9.60 | +0.20 | +2.15% | 1 | 331 | 67.29% |
DB240719P00025000 | 2024-03-28 11:32AM EDT | 2024-07-19 | 9.50 | 9.50 | 9.60 | -2.20 | -18.80% | 14 | 1 | 61.43% |
DB250117P00025000 | 2024-03-27 2:46PM EDT | 2025-01-17 | 9.30 | 9.40 | 9.60 | 0.00 | - | 1 | 2 | 39.89% |
DB260116P00025000 | 2024-01-08 11:34AM EDT | 2026-01-16 | 11.01 | 10.00 | 14.10 | 0.00 | - | 1 | 1 | 61.04% |