UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.44-0.19 (-1.83%)
As of 11:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120C000250002022-06-16 11:38AM EST2023-01-200.010.000.100.00-102,653114.06%
DB230616C000250002022-07-14 8:31AM EST2023-06-160.050.000.100.00--257.81%
DB240119C000250002022-10-27 9:36AM EST2024-01-190.100.000.350.00-5058.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240119P000250002022-02-09 10:20AM EST2024-01-199.5514.4015.050.00-2563.48%