DB - Deutsche Bank Aktiengesellschaft
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230616C00025000 | 2022-07-14 9:31AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 254.69% |
| DB240119C00025000 | 2023-01-09 11:59AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 105 | 502 | 59.96% |
| DB250117C00025000 | 2023-06-06 10:35AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.25 | 0.00 | - | 2 | 1,720 | 44.68% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240119P00025000 | 2022-02-09 11:20AM EDT | 2024-01-19 | 9.55 | 14.40 | 15.05 | 0.00 | - | 2 | 5 | 72.27% |
© 2023 Yahoo. All rights reserved.