UK markets close in 39 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.73-0.23 (-1.47%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB250117C000250002024-03-27 2:28PM EDT2025-01-170.070.050.150.00-3172,00233.01%
DB260116C000250002024-03-28 10:05AM EDT2026-01-160.600.350.95+0.05+9.09%2072037.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240621P000250002024-03-28 9:35AM EDT2024-06-219.509.409.60+0.20+2.15%133167.29%
DB240719P000250002024-03-28 11:32AM EDT2024-07-199.509.509.60-2.20-18.80%14161.43%
DB250117P000250002024-03-27 2:46PM EDT2025-01-179.309.409.600.00-1239.89%
DB260116P000250002024-01-08 11:34AM EDT2026-01-1611.0110.0014.100.00-1161.04%