UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.28+0.36 (+2.79%)
At close: 4:00PM EDT
13.27 -0.01 (-0.08%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121C000070002021-06-15 10:09AM EDT2022-01-217.055.906.600.00-112,142107.42%
DB230120C000070002021-06-21 2:34PM EDT2023-01-206.356.457.400.00-22,11962.60%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000070002021-06-18 10:02AM EDT2022-01-210.110.100.120.00-54,19981.25%
DB230120P000070002021-06-21 1:24PM EDT2023-01-200.370.350.390.00-62,49051.56%