UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.66-0.07 (-0.91%)
At close: 04:00PM EDT
7.81 +0.15 (+1.96%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.040.00-212
-----2022-10-070.050.00-262
-----2022-10-140.20+0.05+33.33%90
1.500.00-102022-10-210.23-0.01-4.17%903,420
1.05-0.10-8.70%301092022-11-180.45+0.02+4.65%2267
-----2022-12-160.57+0.02+3.64%1344
1.450.00-202,5712023-01-200.67+0.02+3.08%1497,859
1.70-0.10-5.56%5972023-04-210.90+0.26+40.62%3881
2.45-0.15-5.77%3312025-01-171.600.00-214