UK markets closed
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.96 +3.46 (+4.41%) GOLD FUTURES
1,667.90 +31.70 (+1.94%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,979.70 +404.77 (+2.30%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.04 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2022-10-07 | 0.05 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 2022-10-14 | 0.20 | +0.05 | +33.33% | 9 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.23 | -0.01 | -4.17% | 90 | 3,420 |
| 1.05 | -0.10 | -8.70% | 30 | 109 | 2022-11-18 | 0.45 | +0.02 | +4.65% | 22 | 67 |
| - | - | - | - | - | 2022-12-16 | 0.57 | +0.02 | +3.64% | 13 | 44 |
| 1.45 | 0.00 | - | 20 | 2,571 | 2023-01-20 | 0.67 | +0.02 | +3.08% | 149 | 7,859 |
| 1.70 | -0.10 | -5.56% | 5 | 97 | 2023-04-21 | 0.90 | +0.26 | +40.62% | 388 | 1 |
| 2.45 | -0.15 | -5.77% | 3 | 31 | 2025-01-17 | 1.60 | 0.00 | - | 2 | 14 |
© 2022 Yahoo. All rights reserved.
