UK markets open in 3 hours 27 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,356.25 +154.98 (+0.90%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,320.80 -17.60 (-0.75%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,671.00 -1,768.45 (-3.31%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00008000 | 2024-03-08 2:02PM EDT | 2024-05-17 | 6.00 | 5.50 | 10.00 | 0.00 | - | 2 | 2 | 404.69% |
| DB240621C00008000 | 2024-04-16 2:07PM EDT | 2024-06-21 | 7.40 | 7.90 | 9.60 | 0.00 | - | 4 | 31 | 137.70% |
| DB240719C00008000 | 2024-03-18 9:46AM EDT | 2024-07-19 | 6.80 | 6.00 | 8.70 | 0.00 | - | 1 | 1 | 107.23% |
| DB260116C00008000 | 2024-03-12 2:51PM EDT | 2026-01-16 | 7.01 | 7.10 | 8.80 | 0.00 | - | 2 | 13 | 43.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00008000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 407 | 85.94% |
| DB260116P00008000 | 2024-04-23 10:38AM EDT | 2026-01-16 | 0.33 | 0.30 | 0.45 | 0.00 | - | 4 | 568 | 48.34% |
© 2024 Yahoo. All rights reserved.