DB - Deutsche Bank Aktiengesellschaft
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:8.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230616C00008000 | 2023-06-06 11:47AM EDT | 2023-06-16 | 2.47 | 2.40 | 2.65 | 0.00 | - | 1 | 13 | 129.69% |
| DB230721C00008000 | 2023-04-11 11:50AM EDT | 2023-07-21 | 2.65 | 2.50 | 2.60 | 0.00 | - | 39 | 269 | 0.00% |
| DB231020C00008000 | 2023-05-12 10:53AM EDT | 2023-10-20 | 2.75 | 2.80 | 3.10 | 0.00 | - | 2 | 9 | 55.47% |
| DB240119C00008000 | 2023-05-31 3:38PM EDT | 2024-01-19 | 2.87 | 3.00 | 3.30 | 0.00 | - | 3 | 5,759 | 52.15% |
| DB240621C00008000 | 2023-05-22 10:07AM EDT | 2024-06-21 | 3.60 | 3.40 | 3.70 | 0.00 | - | - | 10 | 53.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230616P00008000 | 2023-06-09 11:38AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 11,490 | 117.19% |
| DB230623P00008000 | 2023-05-05 10:23AM EDT | 2023-06-23 | 0.22 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 96.09% |
| DB230721P00008000 | 2023-06-09 3:31PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 20 | 11,372 | 55.47% |
| DB231020P00008000 | 2023-06-06 1:21PM EDT | 2023-10-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 963 | 3,742 | 49.32% |
| DB240119P00008000 | 2023-06-09 11:09AM EDT | 2024-01-19 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 2 | 7,952 | 48.05% |
| DB240621P00008000 | 2023-05-31 1:02PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.80 | 0.00 | - | 73 | 126 | 48.83% |
© 2023 Yahoo. All rights reserved.