UK Markets close in 3 hrs 9 mins

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.81+0.16 (+1.50%)
At close: 01:00PM EST
10.75 -0.06 (-0.56%)
Pre-market: 08:20AM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120C000080002022-08-11 9:42AM EST2023-01-201.941.851.95+0.24+14.12%103,0640.00%
DB230616C000080002022-08-08 2:09PM EST2023-06-162.102.152.300.00-23130.00%
DB240119C000080002022-08-08 11:30AM EST2024-01-192.402.502.650.00--2510.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120P000080002022-08-10 12:22PM EST2023-01-200.630.600.65-0.07-10.00%51,995117.38%
DB230616P000080002022-08-10 9:01AM EST2023-06-161.000.951.05-0.10-9.09%11,38577.59%
DB240119P000080002022-08-11 11:38AM EST2024-01-191.271.251.35-0.13-9.29%502,37162.74%