UK markets close in 45 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.07+0.12 (+1.51%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19+0.07+58.33%2192022-07-080.10-0.09-47.37%5117
0.250.00-591322022-07-150.23-0.10-30.30%53,830
0.720.00-3003002022-07-220.440.00-2130
0.60-0.21-25.93%10112022-07-290.50-0.07-12.28%1721,683
-----2022-08-050.53-0.07-11.67%12099
-----2022-08-120.60-0.09-13.04%417
0.600.00-1262022-08-190.60-0.10-14.29%515,372
0.86+0.11+14.67%2662022-09-160.73-0.07-8.75%353,810
0.97+0.12+14.12%32,5842022-10-210.89-0.11-11.00%2123,209
2.230.00-2312023-01-201.10-0.05-4.35%12501
2.300.00-792023-06-161.580.00-1930
1.90+0.11+6.15%41882024-01-191.75+0.10+6.06%12,094