UK markets open in 4 hours 18 minutes

Deutsche Boerse AG (DB1.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
191.00-3.00 (-1.55%)
At close: 08:16AM CEST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024191.00191.00191.00191.00191.0010
28 Jun 2024194.00194.00194.00194.00194.00-
27 Jun 2024191.70191.70191.70191.70191.70-
26 Jun 2024193.15193.15193.15193.15193.15-
25 Jun 2024192.65193.65192.65193.65193.6510
24 Jun 2024191.75191.75191.75191.75191.75-
21 Jun 2024189.80189.80189.80189.80189.80-
20 Jun 2024188.95188.95188.95188.95188.95-
19 Jun 2024189.15189.15189.15189.15189.15-
18 Jun 2024186.60186.60186.60186.60186.60-
17 Jun 2024182.95182.95182.95182.95182.95-
14 Jun 2024180.15180.15180.15180.15180.15-
13 Jun 2024185.10185.10185.10185.10185.10-
12 Jun 2024186.55186.55186.55186.55186.55-
11 Jun 2024185.80185.80185.80185.80185.80-
10 Jun 2024186.85186.85186.85186.85186.85-
07 Jun 2024187.80187.90187.80187.90187.90300
06 Jun 2024187.25187.25187.25187.25187.25-
05 Jun 2024186.20186.20186.20186.20186.20-
04 Jun 2024182.55182.55182.55182.55182.55-
03 Jun 2024183.60183.60182.40182.40182.4010
31 May 2024179.10179.10179.10179.10179.10-
30 May 2024176.85176.85176.85176.85176.85-
29 May 2024177.45177.45177.45177.45177.45-
28 May 2024182.50182.50182.50182.50182.50-
27 May 2024183.85183.85183.85183.85183.85-
24 May 2024183.70183.70183.70183.70183.70-
23 May 2024184.80184.80184.80184.80184.80-
22 May 2024184.25184.25184.25184.25184.25-
21 May 2024183.10183.10183.10183.10183.10-
20 May 2024184.10184.10184.10184.10184.10-
17 May 2024180.70180.70180.70180.70180.70-
16 May 2024179.55181.80179.55181.80181.8010
15 May 2024178.00178.00178.00178.00178.005
15 May 20243.8 Dividend
14 May 2024182.35182.35179.50179.50175.7050
13 May 2024187.25187.25187.25187.25183.29-
10 May 2024187.95187.95187.95187.95183.97-
09 May 2024186.30186.30186.30186.30182.36-
08 May 2024186.60186.60186.60186.60182.65-
07 May 2024184.05186.20184.05186.20182.2630
06 May 2024184.25184.25184.25184.25180.35-
03 May 2024182.80182.80182.80182.80178.93-
02 May 2024180.85180.85180.85180.85177.02-
30 Apr 2024181.70181.70181.70181.70177.85-
29 Apr 2024183.50183.50183.50183.50179.62143
26 Apr 2024181.75181.75181.75181.75177.90-
25 Apr 2024180.65180.65180.65180.65176.83-
24 Apr 2024190.20190.20190.20190.20186.17-
23 Apr 2024187.75190.55187.75190.55186.5223
22 Apr 2024186.40186.40186.40186.40182.45-
19 Apr 2024185.45185.45185.45185.45181.52-
18 Apr 2024186.80186.80186.80186.80182.85-
17 Apr 2024185.80185.80185.80185.80181.87-
16 Apr 2024188.20188.20188.20188.20184.22-
15 Apr 2024189.65189.65189.65189.65185.64-
12 Apr 2024189.30189.30189.30189.30185.29-
11 Apr 2024187.55187.70187.55187.70183.7333
10 Apr 2024186.40186.40186.40186.40182.45-
09 Apr 2024186.90186.90186.90186.90182.94-
08 Apr 2024186.70186.70186.70186.70182.75-
05 Apr 2024183.90183.90183.90183.90180.01-
04 Apr 2024185.15185.15185.15185.15181.23-
03 Apr 2024186.25186.65186.25186.65182.7025
02 Apr 2024189.10189.10186.25186.70182.75114
28 Mar 2024187.85187.85187.85187.85183.87-
27 Mar 2024187.45187.45187.45187.45183.48-
26 Mar 2024185.65185.65185.65185.65181.72-
25 Mar 2024185.05185.05185.05185.05181.13-
22 Mar 2024185.25185.25185.25185.25181.33-
21 Mar 2024185.80185.80185.80185.80181.87-
20 Mar 2024185.30185.30185.30185.30181.38-
19 Mar 2024184.40184.40184.40184.40180.50-
18 Mar 2024184.80184.80184.80184.80180.8920
15 Mar 2024186.00186.00186.00186.00182.06-
14 Mar 2024184.60184.60184.60184.60180.69-
13 Mar 2024190.35190.35186.15186.15182.2135
12 Mar 2024189.80190.30189.80190.30186.2753
11 Mar 2024188.35188.35188.35188.35184.36-
08 Mar 2024191.95191.95191.95191.95187.89-
07 Mar 2024189.95189.95189.95189.95185.93-
06 Mar 2024192.10192.10192.10192.10188.03-
05 Mar 2024191.45191.45191.45191.45187.40-
04 Mar 2024192.00192.00192.00192.00187.94-
01 Mar 2024193.65193.65193.65193.65189.55-
29 Feb 2024192.25193.30192.25193.30189.216
28 Feb 2024192.40194.40192.40194.40190.2852
27 Feb 2024192.80192.80192.80192.80188.7212
26 Feb 2024190.60190.60190.60190.60186.57-
23 Feb 2024187.40187.40187.40187.40183.43-
22 Feb 2024186.60187.55186.60187.55183.581
21 Feb 2024188.40188.40188.40188.40184.41-
20 Feb 2024186.40187.70186.40187.70183.7320
19 Feb 2024186.65186.65186.65186.65182.70-
16 Feb 2024185.25187.30185.25187.30183.3319
15 Feb 2024187.15187.15187.15187.15183.19-
14 Feb 2024186.45186.45186.45186.45182.50-
13 Feb 2024186.75186.75186.75186.75182.80-
12 Feb 2024187.20187.20187.20187.20183.24-
09 Feb 2024187.55187.55187.55187.55183.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...