Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBD240719P00035000 | 2024-06-24 1:46PM EDT | 2024-07-19 | 0.52 | 0.00 | 3.10 | +0.52 | - | - | 1 | 86.82% |
DBD240816P00035000 | 2024-06-26 2:08PM EDT | 2024-08-16 | 2.06 | 0.45 | 1.35 | 0.00 | - | 5 | 6 | 51.81% |