Diebold Nixdorf, Incorporated (DBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBD240719C00040000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DBD240816C00040000 | 2024-05-03 2:18PM EDT | 2024-08-16 | 2.95 | 4.10 | 8.50 | 0.00 | - | 5 | 5 | 119.53% |
| DBD241115C00040000 | 2024-05-02 1:32PM EDT | 2024-11-15 | 0.55 | 6.20 | 10.00 | 0.00 | - | - | 5 | 91.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBD240816P00040000 | 2024-06-20 9:36AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 0.00% |
| DBD241115P00040000 | 2024-05-20 9:40AM EDT | 2024-11-15 | 2.75 | 1.55 | 5.80 | 0.00 | - | - | 1 | 50.02% |
© 2024 Yahoo. All rights reserved.