Six of the UK’s most expensive homes

Take a look at this round up some of the priciest properties on the market

Xtrackers MSCI Germany Hedged Equity ETF (DBGR)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

26.61

+0.03

(+0.13%)

At close: 11:30AM EDT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	26.64	26.64	26.61	26.61	26.61	300
17 Aug 2022	26.56	26.58	26.56	26.58	26.58	300
16 Aug 2022	27.13	27.14	27.12	27.14	27.14	800
15 Aug 2022	26.94	26.99	26.93	26.99	26.99	400
12 Aug 2022	26.97	27.07	26.97	27.07	27.07	2,000
11 Aug 2022	26.79	26.79	26.69	26.69	26.69	800
10 Aug 2022	26.64	26.81	26.64	26.78	26.78	900
09 Aug 2022	26.47	26.47	26.37	26.37	26.37	1,800
08 Aug 2022	26.79	26.80	26.66	26.66	26.66	500
05 Aug 2022	26.63	26.65	26.58	26.65	26.65	1,600
04 Aug 2022	26.84	26.84	26.75	26.75	26.75	1,100
03 Aug 2022	26.39	26.65	26.39	26.65	26.65	1,600
02 Aug 2022	26.31	26.40	26.25	26.25	26.25	600
01 Aug 2022	26.38	26.44	26.36	26.36	26.36	400
29 Jul 2022	26.19	26.40	26.19	26.40	26.40	500
28 Jul 2022	25.91	26.00	25.91	26.00	26.00	100
27 Jul 2022	25.68	25.84	25.59	25.84	25.84	1,900
26 Jul 2022	25.47	25.54	25.47	25.47	25.47	800
25 Jul 2022	25.78	25.80	25.75	25.80	25.80	400
22 Jul 2022	25.98	25.98	25.72	25.73	25.73	2,500
21 Jul 2022	25.83	25.89	25.79	25.89	25.89	200
20 Jul 2022	26.00	26.00	25.83	25.83	25.83	300
19 Jul 2022	25.87	26.04	25.87	26.04	26.04	1,300
18 Jul 2022	25.27	25.27	25.09	25.09	25.09	400
15 Jul 2022	25.05	25.10	25.01	25.05	25.05	1,200
14 Jul 2022	24.52	24.59	24.52	24.59	24.59	1,100
13 Jul 2022	24.92	24.97	24.92	24.97	24.97	300
12 Jul 2022	25.22	25.23	25.04	25.04	25.04	300
11 Jul 2022	25.17	25.17	25.13	25.13	25.13	300
08 Jul 2022	25.51	25.51	25.49	25.49	25.49	700
07 Jul 2022	25.27	25.27	25.27	25.27	25.27	100
06 Jul 2022	24.76	24.77	24.64	24.77	24.77	900
05 Jul 2022	24.40	24.66	24.40	24.66	24.66	800
01 Jul 2022	25.00	25.26	25.00	25.26	25.26	29,900
30 Jun 2022	24.80	25.12	24.80	25.12	25.12	600
29 Jun 2022	25.61	25.61	25.50	25.50	25.50	700
28 Jun 2022	25.71	25.71	25.71	25.71	25.71	100
27 Jun 2022	25.87	25.87	25.78	25.78	25.78	300
24 Jun 2022	25.52	25.84	25.52	25.84	25.84	700
24 Jun 2022	0.683 Dividend
23 Jun 2022	25.97	26.06	25.79	26.03	25.35	10,800
22 Jun 2022	26.49	26.49	26.40	26.40	25.71	300
21 Jun 2022	26.66	26.66	26.63	26.63	25.93	300
17 Jun 2022	26.49	26.49	26.42	26.46	25.77	400
16 Jun 2022	26.24	26.24	26.12	26.12	25.43	600
15 Jun 2022	27.16	27.27	27.06	27.27	26.55	1,600
14 Jun 2022	26.78	26.78	26.65	26.75	26.05	800
13 Jun 2022	26.94	27.07	26.94	27.05	26.34	600
10 Jun 2022	27.63	27.68	27.63	27.68	26.95	300
09 Jun 2022	28.46	28.46	28.24	28.24	27.50	300
08 Jun 2022	28.92	28.92	28.78	28.79	28.03	500
07 Jun 2022	29.12	29.20	29.12	29.20	28.43	300
06 Jun 2022	29.33	29.33	29.24	29.24	28.47	300
03 Jun 2022	28.96	28.99	28.96	28.99	28.23	500
02 Jun 2022	28.93	29.24	28.93	29.24	28.47	300
01 Jun 2022	28.78	28.80	28.78	28.80	28.04	300
31 May 2022	28.80	28.91	28.80	28.89	28.13	400
27 May 2022	28.90	28.93	28.89	28.93	28.17	400
26 May 2022	28.45	28.55	28.45	28.55	27.80	2,100
25 May 2022	28.10	28.17	28.10	28.12	27.38	500
24 May 2022	28.11	28.11	27.90	28.01	27.28	700
23 May 2022	28.35	28.35	28.29	28.29	27.55	100
20 May 2022	27.83	28.01	27.83	28.01	27.28	900
19 May 2022	27.72	27.85	27.72	27.80	27.07	900
18 May 2022	28.00	28.00	27.70	27.71	26.98	400
17 May 2022	28.37	28.44	28.32	28.44	27.69	600
16 May 2022	27.97	28.00	27.97	28.00	27.27	400
13 May 2022	27.81	28.08	27.81	28.08	27.34	1,100
12 May 2022	27.58	27.58	27.45	27.45	26.73	100
11 May 2022	27.69	27.69	27.19	27.23	26.52	900
10 May 2022	27.14	27.17	27.09	27.17	26.46	500
09 May 2022	26.77	26.85	26.75	26.75	26.05	600
06 May 2022	27.26	27.33	27.23	27.33	26.61	1,000
05 May 2022	27.69	27.69	27.69	27.69	26.96	-
04 May 2022	28.16	28.52	27.98	28.52	27.77	3,800
03 May 2022	27.95	28.07	27.95	28.07	27.33	300
02 May 2022	27.92	28.02	27.76	28.02	27.28	1,300
29 Apr 2022	28.37	28.37	27.93	27.93	27.20	700
28 Apr 2022	28.04	28.39	28.02	28.39	27.65	3,600
27 Apr 2022	27.73	27.87	27.73	27.76	27.03	1,600
26 Apr 2022	27.86	27.86	27.58	27.58	26.86	9,000
25 Apr 2022	28.20	28.20	28.20	28.20	27.46	300
22 Apr 2022	28.64	28.64	28.43	28.43	27.68	12,700
21 Apr 2022	29.26	29.26	28.83	28.83	28.07	800
20 Apr 2022	28.92	28.92	28.86	28.86	28.10	900
19 Apr 2022	28.72	28.72	28.71	28.71	27.96	100
18 Apr 2022	28.45	28.52	28.41	28.45	27.70	1,800
14 Apr 2022	28.56	28.57	28.40	28.40	27.65	600
13 Apr 2022	28.34	28.41	28.34	28.41	27.66	500
12 Apr 2022	28.53	28.54	28.25	28.26	27.52	500
11 Apr 2022	28.58	28.58	28.39	28.39	27.65	200
08 Apr 2022	28.76	28.76	28.76	28.76	28.01	100
07 Apr 2022	28.53	28.76	28.51	28.72	27.97	1,400
06 Apr 2022	28.64	28.66	28.58	28.66	27.91	2,300
05 Apr 2022	29.20	29.20	29.11	29.11	28.35	700
04 Apr 2022	29.39	29.45	29.39	29.45	28.68	600
01 Apr 2022	29.29	29.29	29.28	29.28	28.51	100
31 Mar 2022	28.99	28.99	28.99	28.99	28.23	-
30 Mar 2022	29.51	29.61	29.47	29.53	28.76	1,400
29 Mar 2022	30.11	30.11	30.00	30.07	29.28	900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,935.26-6.88(-0.02%)

HANG SENG19,820.42+56.51(+0.29%)

CRUDE OIL89.90-0.60(-0.66%)

GOLD FUTURES1,769.40-1.80(-0.10%)

DOW33,999.04+18.72(+0.06%)

BTC-GBP19,158.19-636.68(-3.22%)

Six of the UK’s most expensive homes

Xtrackers MSCI Germany Hedged Equity ETF (DBGR)

NIKKEI 225
28,935.26
-6.88(-0.02%)

HANG SENG
19,820.42
+56.51(+0.29%)

CRUDE OIL
89.90
-0.60(-0.66%)

GOLD FUTURES
1,769.40
-1.80(-0.10%)

DOW
33,999.04
+18.72(+0.06%)

BTC-GBP
19,158.19
-636.68(-3.22%)