Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240419C00003000 | 2024-03-22 12:16PM EDT | 3.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBI240419C00005000 | 2023-11-13 3:28PM EDT | 5.00 | 5.00 | 3.80 | 4.30 | 0.00 | - | 12 | 20 | 1,307.81% |
| DBI240419C00006000 | 2023-12-26 4:52PM EDT | 6.00 | 3.40 | 2.60 | 3.10 | 0.00 | - | 5 | 4 | 806.25% |
| DBI240419C00007000 | 2024-03-15 10:39AM EDT | 7.00 | 3.95 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 0.00% |
| DBI240419C00008000 | 2024-04-18 12:03PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DBI240419C00009000 | 2024-04-12 9:43AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 814 | 25.00% |
| DBI240419C00010000 | 2024-04-10 10:49AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 374 | 50.00% |
| DBI240419C00011000 | 2024-04-10 3:13PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 390 | 50.00% |
| DBI240419C00012000 | 2024-04-04 10:14AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,623 | 50.00% |
| DBI240419C00013000 | 2024-04-03 1:13PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 640 | 100.00% |
| DBI240419C00014000 | 2024-03-21 9:59AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,677 | 50.00% |
| DBI240419C00015000 | 2024-04-08 1:23PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| DBI240419C00016000 | 2024-03-19 2:43PM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 97 | 1,037.50% |
| DBI240419C00017000 | 2024-02-08 1:18PM EDT | 17.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 56 | 900.00% |
| DBI240419C00018000 | 2024-02-01 3:10PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,392 | 1,154.69% |
| DBI240419C00019000 | 2023-12-20 12:07PM EDT | 19.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 61 | 965.63% |
| DBI240419C00020000 | 2024-03-26 1:49PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240419P00006000 | 2024-02-27 4:41PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 839.06% |
| DBI240419P00007000 | 2024-03-13 11:33AM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 587.50% |
| DBI240419P00008000 | 2024-04-12 3:15PM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 499 | 50.00% |
| DBI240419P00009000 | 2024-04-18 12:59PM EDT | 9.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 678 | 0.00% |
| DBI240419P00010000 | 2024-04-17 2:00PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 0.00% |
| DBI240419P00011000 | 2024-04-15 10:52AM EDT | 11.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 0.00% |
| DBI240419P00012000 | 2024-04-01 9:31AM EDT | 12.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| DBI240419P00013000 | 2024-03-22 9:35AM EDT | 13.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBI240419P00014000 | 2024-03-21 9:38AM EDT | 14.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.