DBK.DE - Deutsche Bank Aktiengesellschaft

XETRA - XETRA Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20207.757.897.747.837.8319,481,605
23 Jan 20207.537.757.507.687.6821,611,612
22 Jan 20207.547.577.467.577.5711,329,023
21 Jan 20207.397.557.297.507.5011,041,449
20 Jan 20207.567.577.417.427.4210,334,007
17 Jan 20207.687.717.577.597.5913,242,208
16 Jan 20207.677.697.527.637.6313,169,865
15 Jan 20207.737.757.567.577.5712,573,989
14 Jan 20207.597.757.507.757.7515,893,049
13 Jan 20207.727.747.547.587.5812,178,152
10 Jan 20207.787.787.647.707.7013,262,969
09 Jan 20207.807.887.687.727.7217,653,913
08 Jan 20207.367.687.307.687.6823,003,315
07 Jan 20207.237.447.237.437.4316,280,714
06 Jan 20207.197.197.017.187.1815,053,032
03 Jan 20207.317.367.177.257.2513,519,680
02 Jan 20206.997.356.977.357.3524,048,444
30 Dec 20196.886.956.886.926.925,349,478
27 Dec 20196.896.986.866.916.918,065,671
23 Dec 20197.047.046.916.916.9110,096,288
20 Dec 20197.087.146.967.077.0730,610,130
19 Dec 20197.007.126.967.127.1214,098,912
18 Dec 20196.977.086.957.027.0210,215,282
17 Dec 20196.926.996.876.996.9910,906,494
16 Dec 20196.806.966.756.966.9615,125,990
13 Dec 20196.977.006.726.726.7222,171,271
12 Dec 20196.566.836.556.786.7821,175,217
11 Dec 20196.486.616.476.566.569,948,216
10 Dec 20196.606.656.426.496.4914,189,741
09 Dec 20196.526.696.526.546.5410,316,509
06 Dec 20196.476.556.416.536.538,731,869
05 Dec 20196.476.586.456.456.458,890,992
04 Dec 20196.316.476.286.476.4713,220,761
03 Dec 20196.486.516.336.336.3313,721,057
02 Dec 20196.576.636.466.476.4716,626,381
29 Nov 20196.596.616.546.546.548,129,735
28 Nov 20196.676.676.596.626.625,205,458
27 Nov 20196.616.726.576.676.6711,289,725
26 Nov 20196.676.746.606.606.609,325,159
25 Nov 20196.756.826.656.676.678,858,720
22 Nov 20196.676.816.606.686.6813,020,623
21 Nov 20196.526.666.486.646.649,057,601
20 Nov 20196.516.616.436.606.6010,491,393
19 Nov 20196.676.756.576.596.599,738,605
18 Nov 20196.566.706.546.626.629,742,418
15 Nov 20196.606.656.516.576.5711,907,248
14 Nov 20196.656.666.516.556.5512,094,620
13 Nov 20196.926.936.656.656.6518,503,154
12 Nov 20196.897.036.896.966.9610,925,117
11 Nov 20196.896.916.756.876.8711,127,270
08 Nov 20197.037.036.876.906.9014,900,653
07 Nov 20197.007.106.927.067.0615,630,663
06 Nov 20196.907.146.886.936.9317,912,925
05 Nov 20196.896.996.856.936.9314,627,629
04 Nov 20196.696.876.666.846.8415,889,144
01 Nov 20196.536.636.446.596.5912,403,003
31 Oct 20196.626.646.456.496.4919,444,744
30 Oct 20197.157.156.586.646.6438,794,739
29 Oct 20197.257.297.147.227.229,047,392
28 Oct 20197.187.277.167.237.2310,890,728
25 Oct 20197.077.187.077.187.187,797,477
24 Oct 20197.207.257.067.067.0612,475,377
23 Oct 20197.107.207.057.197.199,997,871
22 Oct 20197.327.377.167.197.1913,745,013
21 Oct 20197.107.327.097.307.3016,365,781
18 Oct 20197.137.237.057.097.0914,529,041
17 Oct 20197.087.247.057.147.1418,042,882
16 Oct 20197.027.206.927.127.1218,156,316
15 Oct 20196.907.086.827.057.0514,775,429
14 Oct 20196.776.886.686.856.8511,414,510
11 Oct 20196.546.806.506.806.8017,529,641
10 Oct 20196.306.476.266.466.4615,846,271
09 Oct 20196.306.386.266.296.298,625,379
08 Oct 20196.516.536.206.306.3013,736,758
07 Oct 20196.496.496.356.486.4811,130,966
04 Oct 20196.526.536.376.486.4816,042,648
02 Oct 20196.656.726.566.576.5715,527,318
01 Oct 20196.916.976.646.686.6813,433,773
30 Sep 20196.946.996.836.876.8710,186,386
27 Sep 20196.806.956.776.936.9310,845,159
26 Sep 20196.966.966.796.806.8015,692,617
25 Sep 20196.886.956.706.946.9416,576,802
24 Sep 20197.077.136.916.916.9110,409,707
23 Sep 20197.277.297.007.057.0517,289,859
20 Sep 20197.347.437.287.317.3119,722,113
19 Sep 20197.267.417.237.367.3612,367,512
18 Sep 20197.357.357.227.227.2210,555,735
17 Sep 20197.467.477.257.317.3114,461,215
16 Sep 20197.537.577.397.507.5015,634,153
13 Sep 20197.457.697.447.667.6620,009,074
12 Sep 20197.537.757.147.427.4230,437,818
11 Sep 20197.507.607.287.497.4921,029,761
10 Sep 20197.297.517.287.457.4523,202,329
09 Sep 20197.167.347.167.337.3316,359,477
06 Sep 20197.057.166.957.117.1116,099,904
05 Sep 20196.857.096.777.097.0917,818,740
04 Sep 20196.706.816.686.746.7410,204,078
03 Sep 20196.646.686.556.626.6210,587,651
02 Sep 20196.566.686.536.656.656,738,241
30 Aug 20196.606.636.556.576.5711,324,440
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more