UK Markets closed

Deutsche Bank Aktiengesellschaft (DBK.DE)


XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
15.84-0.10 (-0.66%)
At close: 5:35PM CEST
DateOpenHighLowClose*Adj Close**Volume
20 Jul 201715.9916.0715.7815.8415.8413,515,280
19 Jul 201716.0116.0315.8115.9415.948,578,959
18 Jul 201716.3416.3415.8615.9415.9412,956,113
17 Jul 201716.4716.4816.2616.3516.356,392,515
14 Jul 201716.5616.5816.2116.3716.3711,459,847
13 Jul 201716.4816.6516.4316.5216.529,890,449
12 Jul 201716.6116.7116.3316.4416.4415,586,110
11 Jul 201716.6616.8416.5316.5916.5910,055,026
10 Jul 201716.8016.9116.5116.5816.5810,051,594
07 Jul 201716.6916.8316.4516.6816.6813,329,398
06 Jul 201716.4916.7816.3916.6916.6917,019,407
05 Jul 201716.3516.5316.0716.3616.3614,995,856
04 Jul 201715.9316.5515.8316.4016.4012,913,897
03 Jul 201715.6516.0915.6216.0916.0910,625,539
30 Jun 201715.8815.9515.5215.5215.5213,265,509
29 Jun 201715.9716.1915.7915.8215.8219,379,959
28 Jun 201715.5115.7715.3815.7415.7416,015,228
27 Jun 201715.0415.6014.9815.5215.5215,687,685
26 Jun 201714.9815.1914.9615.0415.048,979,977
23 Jun 201715.0315.1114.8814.9014.9010,036,189
22 Jun 201715.1515.1914.8615.0515.0512,531,847
21 Jun 201715.1615.2814.9315.1915.1910,349,360
20 Jun 201715.4915.6515.2215.2215.2211,922,905
19 Jun 201715.1215.4415.0915.3815.3812,425,074
16 Jun 201715.1815.3414.8815.0015.0041,494,790
15 Jun 201715.4015.4415.0415.1215.1214,660,833
14 Jun 201715.6315.6915.2315.2715.2713,744,963
13 Jun 201715.5715.6515.4915.5615.567,489,654
12 Jun 201715.8015.8515.4615.4615.4610,643,256
09 Jun 201715.6515.9015.5315.8115.8111,583,710
08 Jun 201715.5015.7315.3215.6315.6312,403,291
07 Jun 201715.3015.6315.2315.4815.4811,052,519
06 Jun 201715.4915.4915.3015.3315.3312,042,231
05 Jun 201715.5915.5915.5915.5915.59-
02 Jun 201715.8016.0515.5215.5915.5914,946,673
01 Jun 201715.6015.6515.3315.6115.6115,160,621
31 May 201716.1016.1715.5715.5715.5720,710,452
30 May 201716.3116.3816.0616.1416.1412,553,512
29 May 201716.5116.5316.3216.4316.435,104,433
26 May 201716.7616.8116.3816.4916.4914,144,756
25 May 201716.9817.1116.6716.8516.857,423,946
24 May 201717.1317.1716.8216.9516.959,328,569
23 May 201716.9317.2616.9117.1217.129,064,866
22 May 201717.1817.3116.9216.9916.999,033,530
19 May 201716.8317.1116.6317.0917.0916,120,605
19 May 20170.19 Dividend
18 May 201716.9117.0016.4216.8116.6121,027,399
17 May 201717.3317.5116.7616.8516.6618,393,781
16 May 201717.3917.6617.3517.4617.2611,089,088
15 May 201717.3817.6117.2917.5717.3710,717,434
12 May 201717.2817.4017.0817.1816.9910,549,330
11 May 201717.5017.5917.1617.3317.1412,631,862
10 May 201717.3717.6517.0617.4917.2919,087,942
09 May 201717.4417.6917.3317.3317.1412,960,767
08 May 201717.6017.6517.1817.4417.2415,047,178
05 May 201717.0817.4716.9517.4217.2215,467,921
04 May 201717.0017.2216.8417.1917.0013,034,848
03 May 201716.6816.8716.5716.8016.619,924,916
02 May 201716.5316.7516.5316.6716.4910,861,591
28 Apr 201716.5916.8116.4216.5316.3415,518,130
27 Apr 201716.8316.9616.5616.7016.5120,925,985
26 Apr 201717.0217.3616.9617.3317.1417,464,281
25 Apr 201717.0317.1416.8016.9416.7516,819,072
24 Apr 201716.2516.9916.2516.9916.8044,328,930
21 Apr 201715.4315.6215.2715.5615.3917,842,867
20 Apr 201715.0515.4415.0015.3415.1614,412,043
19 Apr 201714.9315.3014.9115.2015.0312,391,238
18 Apr 201715.1315.1714.6914.9014.7317,591,014
13 Apr 201715.2615.2615.0315.1314.9514,396,891
12 Apr 201715.4015.5815.1715.2815.1114,880,424
11 Apr 201715.5115.5515.1815.3115.1314,240,750
10 Apr 201715.5615.6415.4015.5515.3710,854,133
07 Apr 201715.5315.8115.3915.5315.3514,724,734
06 Apr 201715.5015.7215.3115.6815.5012,053,731
05 Apr 201715.7115.9015.5415.6515.4716,120,796
04 Apr 201715.3515.6015.1015.6015.4248,469,234
03 Apr 201715.9416.0215.6015.7015.5220,079,171
31 Mar 201716.0416.1515.8116.1515.9718,777,799
30 Mar 201716.1516.2315.7216.0315.8515,261,303
29 Mar 201716.0316.2815.8316.1715.9821,406,434
28 Mar 201715.5416.0015.5115.9515.7716,644,258
27 Mar 201715.3615.5215.1115.5115.3314,769,361
24 Mar 201715.7115.8915.4915.5315.3613,218,175
23 Mar 201715.7615.7715.5615.7615.5816,960,623
22 Mar 201715.8015.9215.6715.7315.5518,641,823
21 Mar 201715.4516.4715.4216.0015.8241,242,880
20 Mar 201715.6615.8215.2015.3515.1753,239,762
17 Mar 201716.0916.3615.8315.9415.7621,291,766
16 Mar 201716.4216.5116.1016.1816.0014,789,986
15 Mar 201716.2316.5016.2116.3416.159,225,064
14 Mar 201716.3616.3616.1016.1916.0110,764,390
13 Mar 201716.4716.4816.1616.3916.209,459,407
10 Mar 201716.1116.4916.0716.3016.1119,573,754
09 Mar 201715.6316.0415.6215.9615.7814,742,255
08 Mar 201715.4615.9815.4015.7415.5616,977,469
07 Mar 201715.5915.6615.2315.4515.2818,167,111
06 Mar 201715.9816.2915.6015.7315.5641,502,435
03 Mar 201717.0917.6716.6917.0816.8922,456,296
02 Mar 201717.4917.6517.2817.3117.1111,323,874
01 Mar 201716.8717.4716.7317.4517.2522,858,642
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...