UK markets closed

Deutsche Bank Aktiengesellschaft (DBK.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
11.02+0.45 (+4.28%)
At close: 5:42PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
08 Mar 202110.6511.2510.6511.0211.0223,898,892
05 Mar 202110.4310.8110.3510.5710.5714,700,942
04 Mar 202110.5910.6210.2510.3510.3513,510,901
03 Mar 202110.5010.7110.4910.7110.7111,781,794
02 Mar 202110.4310.5610.3610.4710.478,722,382
01 Mar 202110.4010.5610.3610.4310.4312,064,195
26 Feb 202110.3710.5310.1610.2110.2118,577,118
25 Feb 202110.2910.7910.2810.5810.5824,429,603
24 Feb 20219.9010.229.8310.1910.1916,487,124
23 Feb 20219.8610.029.709.939.9317,894,344
22 Feb 20219.649.819.529.809.8015,263,582
19 Feb 20219.279.569.279.569.5613,453,163
18 Feb 20219.229.429.199.209.209,617,034
17 Feb 20219.349.699.329.329.3220,177,896
16 Feb 20219.199.359.129.339.3311,973,775
15 Feb 20218.999.218.999.189.1812,152,100
12 Feb 20218.828.988.798.988.9812,475,868
11 Feb 20218.778.898.738.818.818,991,628
10 Feb 20218.698.848.618.778.7712,074,497
09 Feb 20218.768.788.608.648.648,993,603
08 Feb 20218.628.828.608.758.7511,526,768
05 Feb 20218.718.758.528.588.5813,238,470
04 Feb 20219.059.078.418.718.7119,661,172
03 Feb 20218.808.868.608.738.7311,912,648
02 Feb 20218.638.688.528.658.6512,109,012
01 Feb 20218.458.598.428.518.519,421,927
29 Jan 20218.528.538.378.378.3717,300,596
28 Jan 20218.498.698.378.668.6612,839,055
27 Jan 20218.758.768.388.578.5713,415,826
26 Jan 20218.658.848.608.778.7710,915,248
25 Jan 20218.969.018.568.618.6113,471,771
22 Jan 20219.109.108.908.908.9010,516,885
21 Jan 20219.269.319.129.169.168,263,777
20 Jan 20219.279.319.169.199.1912,232,071
19 Jan 20219.749.799.299.299.2911,463,499
18 Jan 20219.539.729.519.689.686,096,258
15 Jan 20219.9210.099.579.639.6318,041,332
14 Jan 20219.7110.009.7110.0010.0014,477,168
13 Jan 20219.639.699.499.599.598,254,387
12 Jan 20219.589.759.559.679.6710,388,366
11 Jan 20219.459.569.409.529.529,938,500
08 Jan 20219.609.659.499.529.5211,452,699
07 Jan 20219.449.589.169.589.5814,687,453
06 Jan 20218.989.408.989.389.3816,445,793
05 Jan 20218.748.958.738.858.857,353,910
04 Jan 20219.039.038.738.798.7910,570,506
30 Dec 20208.999.088.958.958.953,889,428
29 Dec 20209.229.248.948.948.947,264,705
28 Dec 20209.159.259.079.229.228,988,834
23 Dec 20208.758.988.718.988.988,711,095
22 Dec 20208.638.838.628.798.796,648,941
21 Dec 20208.938.938.478.638.6316,132,598
18 Dec 20209.069.118.989.039.0319,555,797
17 Dec 20209.039.139.009.109.1010,406,531
16 Dec 20208.979.168.948.978.9710,008,226
15 Dec 20208.808.948.748.928.928,973,616
14 Dec 20208.879.018.808.808.809,268,283
11 Dec 20209.139.188.778.828.8214,339,530
10 Dec 20209.319.399.079.119.1112,299,583
09 Dec 20209.489.649.309.309.3010,752,378
08 Dec 20209.519.609.429.459.458,455,937
07 Dec 20209.679.699.519.579.578,982,411
04 Dec 20209.749.839.659.749.7413,477,337
03 Dec 20209.529.789.479.759.7513,454,850
02 Dec 20209.479.579.369.539.5310,543,230
01 Dec 20209.329.559.309.559.5510,223,181
30 Nov 20209.409.569.329.349.3413,007,086
27 Nov 20209.409.569.409.489.489,056,490
26 Nov 20209.529.559.369.429.425,846,697
25 Nov 20209.679.739.419.509.5012,655,940
24 Nov 20209.359.629.309.629.6216,225,556
23 Nov 20209.029.349.029.279.2714,361,905
20 Nov 20208.999.048.948.968.968,327,043
19 Nov 20209.019.058.908.998.9911,208,148
18 Nov 20209.109.239.069.119.1112,511,371
17 Nov 20209.109.209.059.149.1412,805,789
16 Nov 20209.179.229.029.129.1217,184,749
13 Nov 20208.809.058.789.009.0013,484,752
12 Nov 20208.809.028.778.918.9110,864,441
11 Nov 20209.039.098.898.948.9417,599,465
10 Nov 20209.089.278.969.069.0627,367,936
09 Nov 20208.709.248.618.898.8937,450,085
06 Nov 20208.508.678.458.528.5212,464,954
05 Nov 20208.558.618.318.548.5415,413,124
04 Nov 20208.308.708.218.568.5620,067,407
03 Nov 20208.338.578.308.498.4918,500,667
02 Nov 20208.008.327.928.308.3015,369,230
30 Oct 20207.767.957.687.907.9012,653,191
29 Oct 20207.968.067.767.887.8814,527,908
28 Oct 20207.868.167.517.767.7620,153,761
27 Oct 20208.158.227.877.917.9111,581,778
26 Oct 20208.008.357.958.048.0413,771,290
23 Oct 20207.978.257.958.128.1211,029,268
22 Oct 20207.898.007.767.967.968,118,007
21 Oct 20208.258.297.957.957.959,785,699
20 Oct 20207.978.277.968.158.1512,658,385
19 Oct 20207.888.087.878.008.008,822,512
16 Oct 20207.697.917.537.867.8612,688,903
15 Oct 20207.617.697.487.647.6410,540,714
14 Oct 20207.777.907.647.747.747,633,556
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...