UK markets close in 3 hours 25 minutes

Deutsche Bank Aktiengesellschaft (DBK.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
9.41-0.10 (-1.01%)
As of 1:50PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20209.529.559.369.419.412,773,380
25 Nov 20209.679.739.419.509.5012,655,940
24 Nov 20209.359.629.309.629.6216,225,556
23 Nov 20209.029.349.029.279.2714,361,905
20 Nov 20208.999.048.948.968.968,327,043
19 Nov 20209.019.058.908.998.9911,208,148
18 Nov 20209.109.239.069.119.1112,511,371
17 Nov 20209.109.209.059.149.1412,805,789
16 Nov 20209.179.229.029.129.1217,184,749
13 Nov 20208.809.058.789.009.0013,484,752
12 Nov 20208.809.028.778.918.9110,864,441
11 Nov 20209.039.098.898.948.9417,599,465
10 Nov 20209.089.278.969.069.0627,367,936
09 Nov 20208.709.248.618.898.8937,450,085
06 Nov 20208.508.678.458.528.5212,464,954
05 Nov 20208.558.618.318.548.5415,413,124
04 Nov 20208.308.708.218.568.5620,067,407
03 Nov 20208.338.578.308.498.4918,500,667
02 Nov 20208.008.327.928.308.3015,369,230
30 Oct 20207.767.957.687.907.9012,653,191
29 Oct 20207.968.067.767.887.8814,527,908
28 Oct 20207.868.167.517.767.7620,153,761
27 Oct 20208.158.227.877.917.9111,581,778
26 Oct 20208.008.357.958.048.0413,771,290
23 Oct 20207.978.257.958.128.1211,029,268
22 Oct 20207.898.007.767.967.968,118,007
21 Oct 20208.258.297.957.957.959,785,699
20 Oct 20207.978.277.968.158.1512,658,385
19 Oct 20207.888.087.878.008.008,822,512
16 Oct 20207.697.917.537.867.8612,688,903
15 Oct 20207.617.697.487.647.6410,540,714
14 Oct 20207.777.907.647.747.747,633,556
13 Oct 20207.897.957.777.797.798,653,947
12 Oct 20207.847.967.807.867.867,737,022
09 Oct 20207.948.027.807.847.847,778,064
08 Oct 20207.868.087.837.937.9310,489,031
07 Oct 20207.737.887.697.807.8010,279,304
06 Oct 20207.407.807.377.787.7816,101,486
05 Oct 20207.297.437.257.367.3610,507,033
02 Oct 20207.077.237.057.207.2010,038,303
01 Oct 20207.327.347.037.107.108,794,247
30 Sep 20206.987.316.917.197.199,469,724
29 Sep 20207.197.217.067.077.077,358,036
28 Sep 20206.977.276.977.277.2713,692,280
25 Sep 20207.007.016.756.776.779,170,387
24 Sep 20206.857.086.826.956.9510,737,153
23 Sep 20206.957.166.916.966.9611,894,645
22 Sep 20207.097.146.916.936.9313,414,155
21 Sep 20207.497.497.007.007.0028,709,193
18 Sep 2020------
17 Sep 20207.757.807.697.787.789,263,874
16 Sep 20207.737.877.647.877.8711,128,223
15 Sep 20207.907.937.707.717.7110,350,282
14 Sep 20207.907.917.757.907.908,340,767
11 Sep 20207.987.997.817.817.8110,938,461
10 Sep 20207.988.137.867.997.9910,216,931
09 Sep 20207.908.037.768.018.0112,792,361
08 Sep 20208.108.157.877.877.8711,629,433
07 Sep 20208.238.298.018.068.069,199,596
04 Sep 20207.918.287.878.148.1418,428,700
03 Sep 20208.008.227.827.887.8812,655,717
02 Sep 20207.968.057.867.907.9012,235,891
01 Sep 20208.118.147.867.967.9613,067,681
31 Aug 20208.378.438.028.028.028,674,350
28 Aug 20208.328.478.188.288.2816,314,972
27 Aug 20208.308.338.188.288.287,294,687
26 Aug 20208.168.378.138.308.307,838,547
25 Aug 20208.218.368.168.168.169,860,610
24 Aug 20207.868.147.818.148.1410,234,483
21 Aug 20207.927.987.687.797.799,965,951
20 Aug 20208.058.057.887.887.886,604,447
19 Aug 20207.848.137.848.138.135,966,415
18 Aug 20207.908.067.847.927.926,443,252
17 Aug 20208.038.107.947.967.965,276,006
14 Aug 20208.088.117.848.078.078,433,006
13 Aug 20208.198.308.058.078.078,000,949
12 Aug 20208.238.398.218.268.268,677,919
11 Aug 20208.078.288.058.248.2412,069,232
10 Aug 20207.848.017.798.018.019,725,405
07 Aug 20207.747.787.577.737.737,030,464
06 Aug 20207.867.977.687.757.758,434,776
05 Aug 20207.878.027.857.867.867,875,105
04 Aug 20207.928.047.747.827.829,954,713
03 Aug 20207.607.837.587.837.8312,256,144
31 Jul 20207.587.787.547.597.5914,357,458
30 Jul 20207.827.877.307.577.5722,977,254
29 Jul 20208.278.287.617.807.8019,672,519
28 Jul 20208.068.207.968.008.009,729,350
27 Jul 20208.228.288.078.098.099,026,282
24 Jul 20208.208.398.138.278.279,389,644
23 Jul 20208.588.618.308.348.349,740,810
22 Jul 20208.578.738.478.498.4912,122,449
21 Jul 20209.009.188.468.508.5025,707,043
20 Jul 2020------
17 Jul 20208.788.858.618.748.7411,892,926
16 Jul 20208.879.038.778.828.8210,479,643
15 Jul 20208.849.038.748.858.8513,330,657
14 Jul 20208.658.888.628.738.7313,881,055
13 Jul 20209.009.108.668.758.7516,161,523
10 Jul 20208.448.858.408.828.8211,704,086
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...