Mail

UK markets open in 1 hour 6 minutes

NIKKEI 225
37,635.05
-825.03(-2.15%)
HANG SENG
17,272.84
+71.57(+0.42%)
CRUDE OIL
82.95
+0.14(+0.17%)
GOLD FUTURES
2,329.10
-9.30(-0.40%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,536.59
-1,977.71(-3.70%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Deutsche Bank Aktiengesellschaft (DBK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

15.41

+0.03

(+0.18%)

At close: 08:56PM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	15.40	15.49	15.25	15.41	15.41	25,423
23 Apr 2024	15.18	15.40	15.18	15.38	15.38	61,081
22 Apr 2024	15.00	15.22	14.91	15.22	15.22	115,376
19 Apr 2024	14.60	14.99	14.58	14.94	14.94	42,405
18 Apr 2024	14.57	14.90	14.54	14.85	14.85	149,451
17 Apr 2024	14.41	14.70	14.34	14.70	14.70	21,484
16 Apr 2024	14.58	14.64	14.40	14.48	14.48	38,131
15 Apr 2024	14.69	14.98	14.57	14.58	14.58	27,012
12 Apr 2024	14.70	14.98	14.67	14.67	14.67	40,561
11 Apr 2024	14.91	15.01	14.47	14.69	14.69	45,023
10 Apr 2024	14.64	15.05	14.64	14.89	14.89	67,338
09 Apr 2024	14.85	14.85	14.58	14.61	14.61	22,193
08 Apr 2024	14.71	14.90	14.71	14.90	14.90	18,788
05 Apr 2024	14.70	14.81	14.59	14.74	14.74	39,906
04 Apr 2024	14.85	15.04	14.82	14.90	14.90	50,664
03 Apr 2024	14.46	14.91	14.46	14.87	14.87	35,750
02 Apr 2024	14.65	14.88	14.50	14.55	14.55	47,396
28 Mar 2024	14.68	14.73	14.55	14.56	14.56	123,798
27 Mar 2024	14.35	14.76	14.35	14.68	14.68	104,020
26 Mar 2024	14.10	14.28	14.10	14.19	14.19	31,125
25 Mar 2024	14.02	14.23	14.02	14.06	14.06	53,098
22 Mar 2024	13.99	14.20	13.97	14.15	14.15	65,994
21 Mar 2024	13.77	14.00	13.77	14.00	14.00	162,741
20 Mar 2024	13.70	13.75	13.58	13.75	13.75	45,316
19 Mar 2024	13.48	13.82	13.45	13.79	13.79	26,430
18 Mar 2024	13.63	13.66	13.39	13.51	13.51	23,991
15 Mar 2024	13.40	13.78	13.40	13.63	13.63	39,704
14 Mar 2024	13.56	13.70	13.42	13.42	13.42	47,462
13 Mar 2024	13.56	13.72	13.54	13.57	13.57	146,046
12 Mar 2024	13.10	13.69	13.06	13.56	13.56	153,928
11 Mar 2024	12.75	13.05	12.73	13.03	13.03	62,592
08 Mar 2024	12.67	12.86	12.67	12.73	12.73	28,157
07 Mar 2024	12.54	12.73	12.50	12.69	12.69	14,424
06 Mar 2024	12.62	12.68	12.49	12.55	12.55	33,902
05 Mar 2024	12.48	12.65	12.42	12.58	12.58	8,884
04 Mar 2024	12.51	12.62	12.41	12.58	12.58	18,615
01 Mar 2024	12.42	12.55	12.31	12.54	12.54	38,783
29 Feb 2024	12.36	12.45	12.35	12.42	12.42	5,650
28 Feb 2024	12.33	12.42	12.32	12.37	12.37	30,916
27 Feb 2024	12.23	12.39	12.18	12.34	12.34	9,416
26 Feb 2024	12.34	12.40	12.19	12.25	12.25	21,773
23 Feb 2024	12.22	12.43	12.22	12.40	12.40	62,902
22 Feb 2024	12.03	12.32	12.03	12.26	12.26	53,859
21 Feb 2024	11.96	12.05	11.90	11.97	11.97	15,619
20 Feb 2024	11.96	11.97	11.82	11.94	11.94	9,588
19 Feb 2024	11.93	12.04	11.90	11.96	11.96	33,305
16 Feb 2024	12.03	12.25	11.92	11.92	11.92	40,242
15 Feb 2024	11.97	12.06	11.77	12.06	12.06	32,515
14 Feb 2024	11.83	12.03	11.83	11.89	11.89	4,535
13 Feb 2024	11.88	12.00	11.82	11.83	11.83	10,157
12 Feb 2024	11.55	11.95	11.55	11.95	11.95	39,185
09 Feb 2024	11.67	11.70	11.54	11.57	11.57	25,514
08 Feb 2024	11.70	11.74	11.61	11.68	11.68	31,842
07 Feb 2024	12.29	12.33	11.60	11.70	11.70	127,522
06 Feb 2024	12.50	12.55	12.27	12.28	12.28	35,954
05 Feb 2024	12.75	12.90	12.47	12.55	12.55	32,446
02 Feb 2024	12.51	12.84	12.51	12.82	12.82	66,176
01 Feb 2024	12.01	12.71	11.82	12.47	12.47	209,249
31 Jan 2024	11.90	12.17	11.90	11.99	11.99	18,156
30 Jan 2024	11.99	12.11	11.97	12.11	12.11	17,880
29 Jan 2024	12.04	12.07	11.93	11.96	11.96	13,896
26 Jan 2024	12.07	12.14	11.99	12.05	12.05	22,330
25 Jan 2024	12.15	12.16	12.06	12.10	12.10	16,371
24 Jan 2024	12.08	12.20	12.08	12.12	12.12	13,891
23 Jan 2024	11.93	12.02	11.93	12.00	12.00	11,305
22 Jan 2024	11.85	11.99	11.85	11.89	11.89	7,477
19 Jan 2024	11.95	12.01	11.80	11.83	11.83	27,365
18 Jan 2024	11.81	11.96	11.78	11.94	11.94	24,191
17 Jan 2024	11.74	11.83	11.60	11.83	11.83	25,786
16 Jan 2024	11.75	11.86	11.70	11.78	11.78	119,983
15 Jan 2024	12.02	12.14	11.89	11.89	11.89	30,349
12 Jan 2024	12.26	12.30	11.92	12.00	12.00	40,620
11 Jan 2024	12.80	12.81	12.13	12.22	12.22	64,214
10 Jan 2024	12.62	12.76	12.62	12.75	12.75	26,629
09 Jan 2024	12.72	12.84	12.65	12.65	12.65	26,124
08 Jan 2024	12.51	12.76	12.51	12.76	12.76	31,833
05 Jan 2024	12.18	12.62	12.18	12.57	12.57	29,401
04 Jan 2024	12.20	12.52	12.19	12.48	12.48	37,762
03 Jan 2024	12.40	12.52	12.19	12.26	12.26	90,518
02 Jan 2024	12.32	12.50	12.31	12.50	12.50	34,743
29 Dec 2023	12.30	12.38	12.29	12.34	12.34	32,844
28 Dec 2023	12.40	12.45	12.28	12.28	12.28	43,810
27 Dec 2023	12.36	12.43	12.35	12.40	12.40	56,764
22 Dec 2023	12.22	12.40	12.20	12.40	12.40	40,687
21 Dec 2023	12.15	12.32	12.15	12.22	12.22	28,460
20 Dec 2023	12.01	12.34	12.01	12.24	12.24	126,568
19 Dec 2023	11.95	12.07	11.92	12.07	12.07	51,830
18 Dec 2023	12.00	12.05	11.86	11.95	11.95	57,633
15 Dec 2023	11.95	12.26	11.94	11.99	11.99	74,942
14 Dec 2023	11.92	12.00	11.84	11.94	11.94	80,041
13 Dec 2023	11.90	11.90	11.78	11.90	11.90	43,177
12 Dec 2023	11.92	11.95	11.84	11.89	11.89	34,262
11 Dec 2023	11.81	11.92	11.78	11.90	11.90	77,068
08 Dec 2023	11.59	11.86	11.56	11.86	11.86	129,879
07 Dec 2023	11.55	11.61	11.46	11.55	11.55	25,381
06 Dec 2023	11.55	11.70	11.44	11.54	11.54	72,889
05 Dec 2023	11.52	11.59	11.47	11.52	11.52	56,115
04 Dec 2023	11.49	11.56	11.47	11.53	11.53	23,085
01 Dec 2023	11.42	11.55	11.42	11.55	11.55	26,778
30 Nov 2023	11.31	11.64	11.30	11.38	11.38	142,225
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,635.05-825.03(-2.15%)

HANG SENG17,272.84+71.57(+0.42%)

CRUDE OIL82.95+0.14(+0.17%)

GOLD FUTURES2,329.10-9.30(-0.40%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,536.59-1,977.71(-3.70%)

The five essential pieces of financial paperwork you must never lose

Deutsche Bank Aktiengesellschaft (DBK.F)

NIKKEI 225
37,635.05
-825.03(-2.15%)

HANG SENG
17,272.84
+71.57(+0.42%)

CRUDE OIL
82.95
+0.14(+0.17%)

GOLD FUTURES
2,329.10
-9.30(-0.40%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,536.59
-1,977.71(-3.70%)