UK markets open in 5 hours 9 minutes

Deutsche Bank Aktiengesellschaft (DBK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.04-0.64 (-8.35%)
At close: 7:47PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Sep 20207.597.596.997.047.04197,324
18 Sep 2020------
17 Sep 20207.757.807.707.787.7851,663
16 Sep 20207.737.867.657.847.8458,907
15 Sep 20207.867.887.707.727.7242,183
14 Sep 20207.867.917.767.887.8829,393
11 Sep 20207.967.987.787.787.7840,896
10 Sep 20208.058.097.877.967.9613,764
09 Sep 20207.938.017.787.987.9854,336
08 Sep 20208.108.147.877.937.9326,501
07 Sep 20208.158.228.038.098.0948,667
04 Sep 20207.888.267.888.158.1543,138
03 Sep 20208.008.217.827.907.9039,398
02 Sep 20208.078.077.847.927.92109,135
01 Sep 20208.108.107.897.937.9331,127
31 Aug 20208.288.408.068.088.08101,194
28 Aug 20208.278.458.218.298.2946,177
27 Aug 20208.298.328.188.268.2659,993
26 Aug 20208.158.358.128.328.3260,702
25 Aug 20208.148.348.148.158.1549,342
24 Aug 20207.798.117.798.088.0812,255
21 Aug 20207.897.957.707.787.7830,621
20 Aug 20208.028.027.877.887.8847,819
19 Aug 20207.918.117.838.068.06232,788
18 Aug 20207.958.047.877.887.8831,856
17 Aug 20208.018.097.947.967.9639,088
14 Aug 20208.088.097.868.078.0744,913
13 Aug 20208.248.298.068.108.1026,738
12 Aug 20208.148.388.148.208.2095,147
11 Aug 20208.088.268.078.258.2541,197
10 Aug 20207.838.007.807.997.9922,489
07 Aug 20207.777.787.587.787.7831,004
06 Aug 20207.927.927.707.767.769,333
05 Aug 20207.827.957.827.887.8826,383
04 Aug 20207.868.027.757.837.8336,687
03 Aug 20207.657.867.627.867.8637,183
31 Jul 20207.577.777.567.587.5847,631
30 Jul 20207.837.867.307.597.59119,508
29 Jul 20208.258.307.617.787.78221,164
28 Jul 20208.118.187.978.048.0491,112
27 Jul 20208.218.268.088.108.1061,739
24 Jul 20208.108.388.108.248.24130,929
23 Jul 20208.538.628.288.288.28107,307
22 Jul 20208.508.738.468.478.4785,291
21 Jul 20208.929.168.468.488.48294,376
20 Jul 2020------
17 Jul 20208.818.848.638.738.7333,869
16 Jul 20208.839.018.808.808.8053,380
15 Jul 20208.829.018.768.908.9092,032
14 Jul 20208.688.888.648.738.7348,935
13 Jul 20208.949.098.668.728.72110,391
10 Jul 20208.528.908.418.908.9066,037
09 Jul 20208.808.808.588.618.6146,191
08 Jul 20208.748.808.688.718.71149,644
07 Jul 20208.848.858.668.798.7985,955
06 Jul 20208.588.918.588.808.8087,951
03 Jul 20208.548.658.428.478.4782,187
02 Jul 20208.298.708.298.548.54110,852
01 Jul 20208.438.518.328.368.36100,913
30 Jun 20208.478.518.268.408.40110,994
29 Jun 20208.018.498.008.408.4094,515
26 Jun 20208.508.508.098.098.0952,545
25 Jun 20208.198.498.038.468.4675,807
24 Jun 20208.468.628.068.128.1251,544
23 Jun 20208.348.728.338.518.51156,833
22 Jun 20208.158.348.078.348.3431,897
19 Jun 20208.258.458.228.268.2681,910
18 Jun 20208.318.588.058.228.2290,907
17 Jun 20208.468.648.408.428.4294,428
16 Jun 20208.558.678.308.448.44112,667
15 Jun 20207.968.347.878.298.29112,318
12 Jun 20208.068.487.958.228.22109,268
11 Jun 20208.488.558.008.108.10177,206
10 Jun 20208.709.008.608.718.71194,657
09 Jun 20209.089.168.448.688.68281,509
08 Jun 20208.579.188.579.019.01273,589
05 Jun 20208.398.748.398.638.63377,235
04 Jun 20208.138.468.008.378.37271,862
03 Jun 20208.128.207.988.168.16276,581
02 Jun 20207.808.167.747.987.98226,091
29 May 20207.707.717.547.557.55174,674
28 May 20207.928.087.787.827.82158,392
27 May 20207.527.917.527.777.77274,567
26 May 20206.957.526.927.507.50554,570
25 May 20206.806.886.656.846.84115,786
22 May 20206.646.856.496.706.70188,526
21 May 20206.826.826.646.746.7467,590
20 May 20206.556.906.406.826.82146,486
19 May 20206.546.776.456.566.56196,387
18 May 20206.006.576.006.536.53224,950
15 May 20206.206.265.855.985.98147,375
14 May 20206.076.145.806.106.10192,981
13 May 20206.386.456.046.116.11253,467
12 May 20206.376.546.316.466.4650,919
11 May 20206.546.646.296.436.43119,009
08 May 20206.606.626.446.536.5367,706
07 May 20206.376.576.296.526.5274,418
06 May 20206.506.586.336.386.38104,243
05 May 20206.526.736.456.496.4993,165
04 May 20206.506.576.376.486.48130,358
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more