Inflation likely to fall next year

The Bank of England believe inflation will start to fall next year

DoubleLine Opportunistic Credit Fund (DBL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

14.71

+0.04

(+0.27%)

At close: 03:59PM EST

Time period:

30 Nov 2021 - 30 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2022	14.67	14.85	14.56	14.71	14.71	61,520
29 Nov 2022	14.79	14.83	14.55	14.67	14.67	43,500
28 Nov 2022	14.87	14.89	14.66	14.83	14.83	81,700
25 Nov 2022	14.78	14.88	14.67	14.83	14.83	6,100
23 Nov 2022	14.70	14.93	14.58	14.79	14.79	98,500
22 Nov 2022	14.69	14.96	14.47	14.80	14.80	62,800
21 Nov 2022	14.55	14.80	14.45	14.60	14.60	46,500
18 Nov 2022	14.40	14.57	14.36	14.49	14.49	44,300
17 Nov 2022	14.50	14.56	14.31	14.32	14.32	42,000
16 Nov 2022	14.53	14.65	14.40	14.57	14.57	41,900
15 Nov 2022	14.79	14.93	14.44	14.65	14.65	88,700
14 Nov 2022	14.42	14.97	14.29	14.78	14.78	103,400
11 Nov 2022	14.48	14.70	14.40	14.44	14.44	23,400
10 Nov 2022	14.45	14.96	14.34	14.46	14.46	90,500
09 Nov 2022	14.37	14.44	14.25	14.27	14.27	24,100
08 Nov 2022	14.38	14.52	14.37	14.37	14.37	22,800
07 Nov 2022	14.58	14.58	14.30	14.39	14.39	94,100
04 Nov 2022	14.63	14.63	14.35	14.55	14.55	49,600
03 Nov 2022	14.25	14.63	14.25	14.58	14.58	82,200
02 Nov 2022	14.46	14.65	14.20	14.26	14.26	54,900
01 Nov 2022	14.53	14.63	14.38	14.45	14.45	19,900
31 Oct 2022	14.48	14.75	14.43	14.55	14.55	46,100
28 Oct 2022	14.25	14.57	14.20	14.39	14.39	36,100
27 Oct 2022	14.51	14.64	14.24	14.29	14.29	46,000
26 Oct 2022	14.77	14.94	14.35	14.38	14.38	73,200
25 Oct 2022	14.52	14.84	14.52	14.77	14.77	39,100
24 Oct 2022	14.55	14.62	14.40	14.46	14.46	69,100
21 Oct 2022	14.33	14.65	14.23	14.62	14.62	106,500
20 Oct 2022	14.48	14.64	14.28	14.39	14.39	138,200
19 Oct 2022	14.25	14.73	14.25	14.52	14.52	199,800
18 Oct 2022	13.90	14.62	13.90	14.39	14.39	184,600
17 Oct 2022	13.95	14.08	13.83	13.85	13.85	42,100
14 Oct 2022	14.03	14.23	13.89	13.91	13.91	35,000
13 Oct 2022	13.95	14.17	13.89	14.02	14.02	54,000
12 Oct 2022	14.23	14.23	14.03	14.08	14.08	34,600
11 Oct 2022	14.44	14.44	14.12	14.29	14.29	77,000
10 Oct 2022	14.41	14.54	14.35	14.35	14.35	11,000
07 Oct 2022	14.36	14.61	14.32	14.46	14.46	36,200
06 Oct 2022	14.52	14.65	14.40	14.46	14.46	29,800
05 Oct 2022	14.40	14.67	14.14	14.58	14.58	76,500
04 Oct 2022	14.80	14.95	14.45	14.52	14.52	70,400
03 Oct 2022	14.51	14.75	14.41	14.70	14.70	58,300
30 Sept 2022	14.48	14.71	14.43	14.45	14.45	72,700
29 Sept 2022	14.64	14.64	14.24	14.45	14.45	119,500
28 Sept 2022	14.12	14.57	14.12	14.57	14.57	87,200
27 Sept 2022	14.26	14.45	14.01	14.13	14.13	48,900
26 Sept 2022	14.65	14.71	14.06	14.27	14.27	87,300
23 Sept 2022	14.70	14.73	14.51	14.63	14.63	118,400
22 Sept 2022	14.68	14.83	14.54	14.60	14.60	50,700
21 Sept 2022	15.00	15.05	14.50	14.65	14.65	115,600
20 Sept 2022	15.16	15.16	14.81	15.01	15.01	166,000
19 Sept 2022	15.29	15.31	15.10	15.24	15.24	99,400
16 Sept 2022	14.76	15.42	14.75	15.26	15.26	258,200
15 Sept 2022	14.93	15.01	14.79	14.86	14.86	40,200
14 Sept 2022	15.09	15.22	14.97	15.00	15.00	24,400
13 Sept 2022	15.21	15.31	15.15	15.18	15.18	34,500
12 Sept 2022	15.22	15.33	15.22	15.27	15.27	17,500
09 Sept 2022	15.31	15.35	15.18	15.20	15.20	29,800
08 Sept 2022	15.33	15.43	15.22	15.25	15.25	27,800
07 Sept 2022	15.33	15.55	15.32	15.43	15.43	15,700
06 Sept 2022	15.51	15.67	15.29	15.40	15.40	33,100
02 Sept 2022	15.50	15.64	15.50	15.54	15.54	17,200
01 Sept 2022	15.50	15.79	15.50	15.50	15.50	42,300
31 Aug 2022	15.59	15.66	15.52	15.59	15.59	19,800
30 Aug 2022	15.78	15.80	15.52	15.52	15.52	25,600
29 Aug 2022	15.90	15.99	15.71	15.83	15.83	18,300
26 Aug 2022	15.91	16.07	15.89	15.91	15.91	19,200
25 Aug 2022	15.90	16.01	15.90	15.91	15.91	7,000
24 Aug 2022	16.07	16.07	15.86	15.94	15.94	18,100
23 Aug 2022	15.93	16.12	15.89	16.03	16.03	28,000
22 Aug 2022	15.95	16.12	15.85	15.93	15.93	31,100
19 Aug 2022	16.01	16.11	15.96	16.06	16.06	27,500
18 Aug 2022	15.92	16.15	15.87	16.07	16.07	29,800
17 Aug 2022	15.82	15.98	15.77	15.88	15.88	43,300
16 Aug 2022	16.02	16.11	15.81	15.85	15.85	69,000
15 Aug 2022	16.07	16.24	15.93	16.10	16.10	41,200
12 Aug 2022	16.05	16.22	15.97	16.08	16.08	14,500
11 Aug 2022	16.02	16.08	15.94	16.05	16.05	52,100
10 Aug 2022	16.10	16.16	15.90	15.95	15.95	48,600
09 Aug 2022	16.11	16.25	16.10	16.23	16.23	10,100
08 Aug 2022	16.11	16.22	15.93	16.14	16.14	29,500
05 Aug 2022	16.15	16.18	16.11	16.17	16.17	36,700
04 Aug 2022	16.21	16.25	16.01	16.19	16.19	52,100
03 Aug 2022	16.31	16.34	15.98	16.18	16.18	30,700
02 Aug 2022	16.15	16.34	15.96	16.27	16.27	58,000
01 Aug 2022	15.95	16.45	15.92	16.18	16.18	52,000
29 Jul 2022	15.66	15.93	15.60	15.93	15.93	96,800
28 Jul 2022	15.47	15.70	15.47	15.64	15.64	21,700
27 Jul 2022	15.65	15.68	15.40	15.40	15.40	37,200
26 Jul 2022	15.47	15.67	15.38	15.57	15.57	26,000
25 Jul 2022	15.53	15.60	15.43	15.50	15.50	10,700
22 Jul 2022	15.52	15.65	15.52	15.58	15.58	17,200
21 Jul 2022	15.35	15.65	15.35	15.50	15.50	20,800
20 Jul 2022	15.38	15.45	15.31	15.39	15.39	21,600
19 Jul 2022	15.30	15.38	15.30	15.33	15.33	25,600
18 Jul 2022	15.29	15.32	15.25	15.29	15.29	28,600
15 Jul 2022	15.29	15.31	15.25	15.27	15.27	31,100
14 Jul 2022	15.25	15.34	15.25	15.34	15.34	15,500
13 Jul 2022	15.32	15.39	15.25	15.26	15.26	23,700
12 Jul 2022	15.44	15.56	15.44	15.48	15.48	18,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,234.56+265.57(+0.95%)

HANG SENG19,058.90+461.67(+2.48%)

CRUDE OIL80.73+0.18(+0.22%)

GOLD FUTURES1,790.30+30.40(+1.73%)

DOW34,589.77+737.24(+2.18%)

BTC-GBP14,175.00+169.35(+1.21%)

Inflation likely to fall next year

DoubleLine Opportunistic Credit Fund (DBL)

NIKKEI 225
28,234.56
+265.57(+0.95%)

HANG SENG
19,058.90
+461.67(+2.48%)

CRUDE OIL
80.73
+0.18(+0.22%)

GOLD FUTURES
1,790.30
+30.40(+1.73%)

DOW
34,589.77
+737.24(+2.18%)

BTC-GBP
14,175.00
+169.35(+1.21%)