How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

DoubleLine Opportunistic Credit Fund (DBL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.17

+0.08

(+0.57%)

At close: 04:00PM EDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	14.16	14.24	14.09	14.17	14.17	32,699
28 Mar 2023	14.07	14.12	14.02	14.09	14.09	45,100
27 Mar 2023	14.04	14.14	14.01	14.06	14.06	49,600
24 Mar 2023	14.13	14.22	13.97	14.07	14.07	74,800
23 Mar 2023	14.20	14.28	14.09	14.10	14.10	26,300
22 Mar 2023	14.18	14.36	14.04	14.11	14.11	46,200
21 Mar 2023	14.44	14.66	14.10	14.25	14.25	89,200
20 Mar 2023	14.66	14.89	14.32	14.47	14.47	42,800
17 Mar 2023	14.81	14.95	14.58	14.62	14.62	47,800
16 Mar 2023	14.90	15.09	14.69	14.83	14.83	39,800
15 Mar 2023	14.53	14.92	14.30	14.90	14.90	51,200
14 Mar 2023	14.68	14.77	14.47	14.64	14.64	21,800
13 Mar 2023	14.48	14.63	14.36	14.53	14.53	68,300
10 Mar 2023	14.51	14.57	14.39	14.43	14.43	82,000
09 Mar 2023	14.65	14.70	14.33	14.40	14.40	64,400
08 Mar 2023	14.66	14.74	14.60	14.65	14.65	16,700
07 Mar 2023	14.73	14.75	14.60	14.66	14.66	27,100
06 Mar 2023	14.85	14.85	14.67	14.69	14.69	41,200
03 Mar 2023	14.72	14.85	14.72	14.85	14.85	34,700
02 Mar 2023	14.63	14.73	14.61	14.62	14.62	37,000
01 Mar 2023	14.76	14.81	14.66	14.70	14.70	44,300
28 Feb 2023	14.86	14.88	14.69	14.76	14.76	63,900
27 Feb 2023	14.83	14.93	14.75	14.78	14.78	69,200
24 Feb 2023	14.87	14.90	14.72	14.88	14.88	54,900
23 Feb 2023	14.83	14.91	14.78	14.86	14.86	42,100
22 Feb 2023	14.77	14.81	14.67	14.77	14.77	30,200
21 Feb 2023	14.92	14.92	14.66	14.69	14.69	47,100
17 Feb 2023	15.08	15.09	14.83	14.91	14.91	45,900
16 Feb 2023	15.10	15.18	14.99	15.05	15.05	39,700
15 Feb 2023	15.17	15.29	15.01	15.24	15.24	28,400
14 Feb 2023	15.23	15.29	15.11	15.26	15.26	73,900
13 Feb 2023	15.16	15.22	15.10	15.21	15.21	33,900
10 Feb 2023	15.12	15.18	15.05	15.12	15.12	15,700
09 Feb 2023	15.22	15.27	15.07	15.10	15.10	54,500
08 Feb 2023	15.23	15.31	15.22	15.23	15.23	29,800
07 Feb 2023	15.27	15.40	15.21	15.30	15.30	34,600
06 Feb 2023	15.57	15.57	15.25	15.34	15.34	98,800
03 Feb 2023	15.57	15.73	15.41	15.58	15.58	42,900
02 Feb 2023	15.41	15.76	15.35	15.57	15.57	101,200
01 Feb 2023	15.46	15.58	15.35	15.41	15.41	115,000
31 Jan 2023	15.37	15.47	15.32	15.38	15.38	34,200
30 Jan 2023	15.44	15.53	15.27	15.32	15.32	34,300
27 Jan 2023	15.46	15.73	15.36	15.43	15.43	178,800
26 Jan 2023	15.37	15.62	15.37	15.51	15.51	63,400
25 Jan 2023	15.38	15.47	15.23	15.36	15.36	45,800
24 Jan 2023	15.48	15.68	15.27	15.54	15.54	83,900
23 Jan 2023	15.33	15.55	15.23	15.44	15.44	69,800
20 Jan 2023	15.37	15.46	15.28	15.43	15.43	32,800
19 Jan 2023	15.55	15.61	15.24	15.29	15.29	65,800
18 Jan 2023	15.47	15.63	15.39	15.58	15.58	73,200
17 Jan 2023	15.60	15.70	15.48	15.57	15.57	62,200
13 Jan 2023	15.51	15.62	15.35	15.53	15.53	74,900
12 Jan 2023	15.43	15.66	15.23	15.52	15.52	95,200
11 Jan 2023	15.28	15.39	15.21	15.37	15.37	42,800
10 Jan 2023	15.38	15.42	15.25	15.28	15.28	49,600
09 Jan 2023	15.13	15.67	15.00	15.39	15.39	129,700
06 Jan 2023	15.03	15.10	14.94	15.02	15.02	56,500
05 Jan 2023	14.76	15.00	14.76	14.96	14.96	63,200
04 Jan 2023	14.92	15.00	14.78	14.78	14.78	109,700
03 Jan 2023	14.89	14.96	14.81	14.91	14.91	20,600
30 Dec 2022	14.75	15.03	14.58	14.85	14.85	87,800
29 Dec 2022	14.59	14.83	14.53	14.76	14.76	97,400
28 Dec 2022	14.72	14.89	14.50	14.57	14.57	129,600
27 Dec 2022	14.93	14.98	14.62	14.79	14.79	96,700
23 Dec 2022	14.87	15.08	14.75	14.96	14.96	78,000
22 Dec 2022	14.93	14.93	14.73	14.90	14.90	68,300
21 Dec 2022	14.87	15.08	14.87	15.01	15.01	60,600
20 Dec 2022	14.83	14.91	14.78	14.88	14.88	42,600
19 Dec 2022	14.84	15.07	14.71	14.89	14.89	137,900
16 Dec 2022	14.80	14.96	14.69	14.86	14.86	65,800
15 Dec 2022	14.60	14.95	14.50	14.89	14.89	162,500
14 Dec 2022	14.59	15.00	14.56	14.56	14.56	74,900
13 Dec 2022	14.75	14.86	14.61	14.74	14.74	68,700
12 Dec 2022	14.35	14.65	14.35	14.58	14.58	40,700
09 Dec 2022	14.53	14.74	14.16	14.29	14.29	171,900
08 Dec 2022	14.56	14.73	14.55	14.55	14.55	71,700
07 Dec 2022	14.66	14.83	14.63	14.63	14.63	62,600
06 Dec 2022	15.04	15.04	14.57	14.70	14.70	74,900
05 Dec 2022	14.98	15.09	14.91	14.96	14.96	29,900
02 Dec 2022	14.70	15.14	14.65	14.90	14.90	38,400
01 Dec 2022	14.70	14.87	14.67	14.84	14.84	54,900
30 Nov 2022	14.67	14.85	14.56	14.71	14.71	61,500
29 Nov 2022	14.79	14.83	14.55	14.67	14.67	43,500
28 Nov 2022	14.87	14.89	14.66	14.83	14.83	81,700
25 Nov 2022	14.78	14.88	14.67	14.83	14.83	6,100
23 Nov 2022	14.70	14.93	14.58	14.79	14.79	98,500
22 Nov 2022	14.69	14.96	14.47	14.80	14.80	62,800
21 Nov 2022	14.55	14.80	14.45	14.60	14.60	46,500
18 Nov 2022	14.40	14.57	14.36	14.49	14.49	44,300
17 Nov 2022	14.50	14.56	14.31	14.32	14.32	42,000
16 Nov 2022	14.53	14.65	14.40	14.57	14.57	41,900
15 Nov 2022	14.79	14.93	14.44	14.65	14.65	88,700
14 Nov 2022	14.42	14.97	14.29	14.78	14.78	103,400
11 Nov 2022	14.48	14.70	14.40	14.44	14.44	23,400
10 Nov 2022	14.45	14.96	14.34	14.46	14.46	90,500
09 Nov 2022	14.37	14.44	14.25	14.27	14.27	24,100
08 Nov 2022	14.38	14.52	14.37	14.37	14.37	22,800
07 Nov 2022	14.58	14.58	14.30	14.39	14.39	94,100
04 Nov 2022	14.63	14.63	14.35	14.55	14.55	49,600
03 Nov 2022	14.25	14.63	14.25	14.58	14.58	82,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,883.780.00(0.00%)

HANG SENG20,192.40+407.75(+2.06%)

CRUDE OIL72.93-0.04(-0.05%)

GOLD FUTURES1,963.60-3.30(-0.17%)

DOW32,717.60+323.35(+1.00%)

BTC-GBP23,046.88+873.81(+3.94%)

How much money do you need for a comfortable retirement

DoubleLine Opportunistic Credit Fund (DBL)

NIKKEI 225
27,883.78
0.00(0.00%)

HANG SENG
20,192.40
+407.75(+2.06%)

CRUDE OIL
72.93
-0.04(-0.05%)

GOLD FUTURES
1,963.60
-3.30(-0.17%)

DOW
32,717.60
+323.35(+1.00%)

BTC-GBP
23,046.88
+873.81(+3.94%)