Energy bills will cost more than £100 a week by April, experts warn

Experts predict officials will set the cap at £3,576 per year for the average household

DoubleLine Opportunistic Credit Fund (DBL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.07

+0.19

(+1.20%)

At close: 04:00PM EDT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	15.92	16.15	15.87	16.07	16.07	29,800
17 Aug 2022	15.82	15.98	15.77	15.88	15.88	43,300
16 Aug 2022	16.02	16.11	15.81	15.85	15.85	69,000
15 Aug 2022	16.07	16.24	15.93	16.10	16.10	41,200
12 Aug 2022	16.05	16.22	15.97	16.08	16.08	14,500
11 Aug 2022	16.02	16.08	15.94	16.05	16.05	52,100
10 Aug 2022	16.10	16.16	15.90	15.95	15.95	48,600
10 Aug 2022	0.11 Dividend
09 Aug 2022	16.11	16.25	16.10	16.23	16.12	10,100
08 Aug 2022	16.11	16.22	15.93	16.14	16.03	29,500
05 Aug 2022	16.15	16.18	16.11	16.17	16.06	36,700
04 Aug 2022	16.21	16.25	16.01	16.19	16.08	52,100
03 Aug 2022	16.31	16.34	15.98	16.18	16.07	30,700
02 Aug 2022	16.15	16.34	15.96	16.27	16.16	58,000
01 Aug 2022	15.95	16.45	15.92	16.18	16.07	52,000
29 Jul 2022	15.66	15.93	15.60	15.93	15.82	96,800
28 Jul 2022	15.47	15.70	15.47	15.64	15.53	21,700
27 Jul 2022	15.65	15.68	15.40	15.40	15.30	37,200
26 Jul 2022	15.47	15.67	15.38	15.57	15.46	26,000
25 Jul 2022	15.53	15.60	15.43	15.50	15.39	10,700
22 Jul 2022	15.52	15.65	15.52	15.58	15.47	17,200
21 Jul 2022	15.35	15.65	15.35	15.50	15.39	20,800
20 Jul 2022	15.38	15.45	15.31	15.39	15.29	21,600
19 Jul 2022	15.30	15.38	15.30	15.33	15.23	25,600
18 Jul 2022	15.29	15.32	15.25	15.29	15.19	28,600
15 Jul 2022	15.29	15.31	15.25	15.27	15.17	31,100
14 Jul 2022	15.25	15.34	15.25	15.34	15.24	15,500
13 Jul 2022	15.32	15.39	15.25	15.26	15.16	23,700
13 Jul 2022	0.11 Dividend
12 Jul 2022	15.44	15.56	15.44	15.48	15.27	18,700
11 Jul 2022	15.50	15.62	15.45	15.54	15.32	21,400
08 Jul 2022	15.87	15.88	15.50	15.61	15.39	20,900
07 Jul 2022	16.13	16.14	15.89	15.95	15.73	29,300
06 Jul 2022	15.79	16.18	15.79	16.12	15.90	50,200
05 Jul 2022	15.60	15.78	15.60	15.76	15.54	36,900
01 Jul 2022	15.52	15.65	15.50	15.63	15.41	66,400
30 Jun 2022	15.35	15.62	15.25	15.58	15.36	60,000
29 Jun 2022	15.17	15.45	15.10	15.35	15.14	70,800
28 Jun 2022	15.52	15.58	15.02	15.13	14.92	277,700
27 Jun 2022	15.74	15.75	15.47	15.54	15.32	17,400
24 Jun 2022	15.83	15.83	15.66	15.73	15.51	40,500
23 Jun 2022	15.47	15.92	15.47	15.77	15.55	53,000
22 Jun 2022	15.29	15.55	15.29	15.54	15.32	32,700
21 Jun 2022	15.51	15.71	15.49	15.59	15.37	27,600
17 Jun 2022	15.64	15.64	15.51	15.58	15.36	14,700
16 Jun 2022	15.50	15.64	15.28	15.64	15.42	60,200
15 Jun 2022	15.40	15.66	15.20	15.65	15.43	34,000
15 Jun 2022	0.11 Dividend
14 Jun 2022	15.58	15.58	15.35	15.56	15.24	33,500
13 Jun 2022	15.71	15.76	15.40	15.54	15.22	84,400
10 Jun 2022	15.75	16.01	15.75	15.82	15.49	67,100
09 Jun 2022	15.82	15.90	15.78	15.82	15.49	23,900
08 Jun 2022	15.94	15.94	15.77	15.87	15.54	32,100
07 Jun 2022	15.72	15.93	15.71	15.87	15.54	28,900
06 Jun 2022	15.66	15.90	15.62	15.78	15.45	62,000
03 Jun 2022	15.73	15.85	15.66	15.72	15.39	21,300
02 Jun 2022	15.75	15.90	15.75	15.84	15.51	32,100
01 Jun 2022	15.78	16.05	15.74	15.79	15.46	35,300
31 May 2022	15.86	15.95	15.75	15.76	15.43	24,900
27 May 2022	15.96	16.10	15.83	16.00	15.67	41,700
26 May 2022	15.61	16.00	15.61	15.94	15.61	47,800
25 May 2022	15.67	15.70	15.56	15.66	15.33	59,000
24 May 2022	15.92	15.92	15.58	15.78	15.45	72,700
23 May 2022	15.71	15.95	15.54	15.90	15.57	28,700
20 May 2022	15.67	15.79	15.42	15.70	15.37	44,600
19 May 2022	15.47	16.22	15.47	15.71	15.38	61,700
18 May 2022	15.39	15.98	15.38	15.51	15.19	72,200
17 May 2022	15.51	15.57	15.42	15.52	15.20	59,900
16 May 2022	15.48	15.55	15.38	15.48	15.16	56,800
13 May 2022	15.76	15.80	15.34	15.41	15.09	80,700
12 May 2022	15.59	15.71	15.52	15.69	15.36	59,100
11 May 2022	15.83	15.89	15.60	15.60	15.28	93,100
11 May 2022	0.11 Dividend
10 May 2022	15.90	16.11	15.82	15.86	15.42	80,400
09 May 2022	16.00	16.18	15.76	15.81	15.37	75,600
06 May 2022	16.30	16.35	16.10	16.17	15.72	55,600
05 May 2022	16.50	16.52	16.25	16.25	15.80	67,600
04 May 2022	16.35	16.54	16.23	16.52	16.06	58,700
03 May 2022	16.52	16.70	16.41	16.44	15.99	33,300
02 May 2022	16.20	16.58	16.20	16.51	16.05	84,800
29 Apr 2022	16.75	16.87	16.14	16.19	15.74	119,000
28 Apr 2022	16.76	16.76	16.63	16.67	16.21	31,800
27 Apr 2022	16.45	16.87	16.40	16.74	16.28	100,300
26 Apr 2022	16.36	16.74	16.36	16.46	16.01	91,600
25 Apr 2022	16.36	16.48	16.26	16.37	15.92	36,000
22 Apr 2022	16.69	16.69	16.31	16.36	15.91	36,200
21 Apr 2022	16.52	16.80	16.52	16.62	16.16	38,800
20 Apr 2022	16.51	16.62	16.40	16.60	16.14	35,900
19 Apr 2022	16.57	16.76	16.45	16.47	16.02	28,200
18 Apr 2022	16.55	16.64	16.55	16.57	16.11	45,900
14 Apr 2022	17.09	17.09	16.54	16.54	16.08	44,800
13 Apr 2022	16.90	17.23	16.82	17.02	16.55	102,800
13 Apr 2022	0.11 Dividend
12 Apr 2022	16.42	17.05	16.42	17.03	16.45	291,000
11 Apr 2022	16.59	16.59	16.34	16.42	15.86	62,200
08 Apr 2022	16.70	16.72	16.55	16.56	16.00	33,400
07 Apr 2022	16.34	16.79	16.34	16.72	16.15	118,200
06 Apr 2022	16.50	16.57	16.22	16.34	15.79	110,700
05 Apr 2022	16.90	16.94	16.55	16.57	16.01	27,900
04 Apr 2022	16.82	16.97	16.81	16.92	16.35	44,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,561.92+20.07(+0.27%)

FTSE 25019,976.39-160.26(-0.80%)

AIM922.37-2.19(-0.24%)

GBP/EUR1.1771-0.0052(-0.44%)

GBP/USD1.1838-0.0095(-0.79%)

BTC-GBP18,118.95-1,844.02(-9.24%)

Energy bills will cost more than £100 a week by April, experts warn

DoubleLine Opportunistic Credit Fund (DBL)

FTSE 100
7,561.92
+20.07(+0.27%)

FTSE 250
19,976.39
-160.26(-0.80%)

AIM
922.37
-2.19(-0.24%)

GBP/EUR
1.1771
-0.0052(-0.44%)

GBP/USD
1.1838
-0.0095(-0.79%)

BTC-GBP
18,118.95
-1,844.02(-9.24%)