UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.42 +0.40 (+0.51%) GOLD FUTURES
2,361.60 +1.70 (+0.07%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
49,028.02 -879.07 (-1.76%)
iMGP DBi Managed Futures Strategy ETF (DBMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBMF240517C00025000 | 2024-04-12 11:48AM EDT | 25.00 | 4.50 | 4.50 | 5.10 | 0.00 | - | 1 | 4 | 126.56% |
| DBMF240517C00027000 | 2024-03-28 1:56PM EDT | 27.00 | 1.90 | 3.00 | 3.50 | 0.00 | - | 9 | 71 | 135.74% |
| DBMF240517C00029000 | 2024-04-19 12:37PM EDT | 29.00 | 0.74 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 62.89% |
| DBMF240517C00030000 | 2024-05-09 12:19PM EDT | 30.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBMF240517P00024000 | 2024-03-20 3:59PM EDT | 24.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 63 | 150.39% |
| DBMF240517P00025000 | 2024-03-21 9:45AM EDT | 25.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 1 | 215.63% |
| DBMF240517P00026000 | 2023-12-15 10:30AM EDT | 26.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 224.41% |
| DBMF240517P00027000 | 2023-12-19 10:30AM EDT | 27.00 | 1.05 | 0.00 | 2.85 | 0.00 | - | - | 1 | 214.06% |
| DBMF240517P00028000 | 2024-03-19 1:01PM EDT | 28.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 55.86% |
| DBMF240517P00030000 | 2024-05-14 1:05PM EDT | 30.00 | 0.40 | 0.00 | 1.90 | +0.05 | +14.29% | 10 | 8 | 60.35% |
© 2024 Yahoo. All rights reserved.