iMGP DBi Managed Futures Strategy ETF (DBMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBMF240517C00027000 | 2024-03-28 1:56PM EDT | 2024-05-17 | 1.90 | 3.00 | 3.50 | 0.00 | - | 9 | 71 | 130.08% |
| DBMF240816C00027000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBMF241115C00027000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBMF240517P00027000 | 2023-12-19 10:30AM EDT | 2024-05-17 | 1.05 | 0.00 | 2.85 | 0.00 | - | - | 1 | 216.02% |
| DBMF240816P00027000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.