iMGP DBi Managed Futures Strategy ETF (DBMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBMF240816C00028000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBMF241115C00028000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBMF240517P00028000 | 2024-03-19 1:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 57.42% |
| DBMF240816P00028000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBMF241115P00028000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.