UK markets open in 4 hours 35 minutes
NIKKEI 225
38,223.10 +43.64 (+0.11%) HANG SENG
19,117.74 +2.68 (+0.01%) CRUDE OIL
79.19 +0.07 (+0.09%) GOLD FUTURES
2,348.80 +5.80 (+0.25%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,831.62 +1,086.07 (+2.23%)
iMGP DBi Managed Futures Strategy ETF (DBMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBMF240517C00029000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 0.74 | 0.00 | 2.00 | 0.00 | - | 5 | 6 | 132.81% |
| DBMF240621C00029000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 1.60 | 0.05 | 2.00 | 0.00 | - | - | 375 | 42.53% |
| DBMF240816C00029000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 1.05 | 0.00 | 3.10 | 0.00 | - | 1 | 18 | 45.90% |
| DBMF241115C00029000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 42.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBMF240816P00029000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 0.95 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 41.68% |
| DBMF241115P00029000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 35.84% |
© 2024 Yahoo. All rights reserved.