UK markets open in 3 hours 58 minutes
NIKKEI 225
38,199.10 +19.64 (+0.05%) HANG SENG
19,103.48 -11.58 (-0.06%) CRUDE OIL
79.06 -0.06 (-0.08%) GOLD FUTURES
2,346.50 +3.50 (+0.15%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,745.61 +1,164.91 (+2.40%)
iMGP DBi Managed Futures Strategy ETF (DBMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBMF240517C00030000 | 2024-05-09 12:19PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 51.17% |
| DBMF240816C00030000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 0.60 | 0.30 | 2.50 | 0.00 | - | 1 | 4 | 43.65% |
| DBMF241115C00030000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 3.30 | 0.00 | - | - | 1 | 40.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBMF240517P00030000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.65 | -0.25 | -41.67% | 2 | 6 | 38.87% |
| DBMF240816P00030000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 1.50 | 0.60 | 1.30 | 0.00 | - | 1 | 49 | 18.85% |
| DBMF241115P00030000 | 2024-05-06 9:31AM EDT | 2024-11-15 | 1.45 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 34.77% |
© 2024 Yahoo. All rights reserved.