Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBO240816C00015000 | 2024-06-20 3:49PM EDT | 15.00 | 1.15 | 0.75 | 1.30 | 0.00 | - | - | 4 | 34.67% |
DBO240816C00016000 | 2024-06-21 10:34AM EDT | 16.00 | 0.44 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 30.32% |