Invesco DB Oil (DBO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO241018C00010000 | 2024-05-15 3:51PM EDT | 10.00 | 5.50 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 161.91% |
| DBO241018C00011000 | 2024-04-01 9:32AM EDT | 11.00 | 4.90 | 3.60 | 4.80 | 0.00 | - | - | 1 | 62.70% |
| DBO241018C00012000 | 2024-04-15 9:30AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBO241018C00013000 | 2024-04-15 9:30AM EDT | 13.00 | 3.50 | 0.00 | 3.30 | 0.00 | - | - | 1 | 58.25% |
| DBO241018C00014000 | 2024-06-13 9:31AM EDT | 14.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 9 | 53.03% |
| DBO241018C00015000 | 2024-06-06 2:01PM EDT | 15.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 63.38% |
| DBO241018C00016000 | 2024-06-10 1:24PM EDT | 16.00 | 0.57 | 0.00 | 0.95 | 0.00 | - | 1 | 333 | 34.42% |
| DBO241018C00017000 | 2024-06-04 11:00AM EDT | 17.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 38.09% |
| DBO241018C00018000 | 2024-05-20 11:40AM EDT | 18.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 36.04% |
| DBO241018C00019000 | 2024-04-05 11:17AM EDT | 19.00 | 0.41 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 47.66% |
| DBO241018C00025000 | 2024-02-20 10:36AM EDT | 25.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 134.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO241018P00015000 | 2024-06-04 10:56AM EDT | 15.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.90% |
| DBO241018P00016000 | 2024-06-07 9:34AM EDT | 16.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 56.25% |
| DBO241018P00017000 | 2024-06-13 9:31AM EDT | 17.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 110.94% |
| DBO241018P00018000 | 2024-02-28 10:32AM EDT | 18.00 | 3.30 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 91.36% |
| DBO241018P00020000 | 2024-02-20 10:36AM EDT | 20.00 | 5.60 | 2.20 | 7.10 | 0.00 | - | - | 1 | 108.50% |
| DBO241018P00021000 | 2024-02-20 10:36AM EDT | 21.00 | 6.50 | 3.10 | 8.10 | 0.00 | - | - | 0 | 114.70% |
| DBO241018P00022000 | 2024-02-20 10:36AM EDT | 22.00 | 7.40 | 4.20 | 9.10 | 0.00 | - | - | 0 | 120.41% |
| DBO241018P00023000 | 2024-02-20 10:36AM EDT | 23.00 | 8.30 | 5.20 | 10.10 | 0.00 | - | - | 0 | 125.68% |
| DBO241018P00024000 | 2024-02-20 10:36AM EDT | 24.00 | 9.30 | 6.20 | 11.10 | 0.00 | - | - | 0 | 130.57% |
© 2024 Yahoo. All rights reserved.