UK markets open in 1 hour 14 minutes

Invesco DB Oil (DBO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
15.89+0.21 (+1.34%)
At close: 04:00PM EDT
15.90 +0.01 (+0.06%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBO241018C000100002024-05-15 3:51PM EDT10.005.503.007.700.00-11147.46%
DBO241018C000110002024-04-01 9:32AM EDT11.004.903.604.800.00--10.00%
DBO241018C000120002024-04-15 9:30AM EDT12.004.400.000.000.00--10.00%
DBO241018C000130002024-04-15 9:30AM EDT13.003.500.003.300.00--143.56%
DBO241018C000140002024-06-13 9:31AM EDT14.001.900.000.000.00-100.00%
DBO241018C000150002024-06-06 2:01PM EDT15.000.900.000.000.00-1000.00%
DBO241018C000160002024-06-24 10:18AM EDT16.000.770.000.000.00-100.39%
DBO241018C000170002024-06-04 11:00AM EDT17.000.240.000.000.00-103.13%
DBO241018C000180002024-05-20 11:40AM EDT18.000.450.004.100.00-11379.15%
DBO241018C000190002024-04-05 11:17AM EDT19.000.410.000.600.00-51044.24%
DBO241018C000250002024-02-20 10:36AM EDT25.000.450.004.800.00--1132.72%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBO241018P000150002024-06-04 10:56AM EDT15.001.100.000.000.00-103.13%
DBO241018P000160002024-06-07 9:34AM EDT16.001.350.000.000.00-100.00%
DBO241018P000170002024-06-13 9:31AM EDT17.001.600.000.000.00-100.00%
DBO241018P000180002024-02-28 10:32AM EDT18.003.300.205.000.00-12102.69%
DBO241018P000200002024-02-20 10:36AM EDT20.005.602.207.100.00--1120.90%
DBO241018P000210002024-02-20 10:36AM EDT21.006.503.108.100.00--052.15%
DBO241018P000220002024-02-20 10:36AM EDT22.007.404.209.100.00--059.18%
DBO241018P000230002024-02-20 10:36AM EDT23.008.305.2010.100.00--063.97%
DBO241018P000240002024-02-20 10:36AM EDT24.009.306.2011.100.00--068.36%