UK markets open in 3 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,017.18 -10.53 (-0.06%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,338.50 -5.90 (-0.25%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,168.95 -902.38 (-1.84%)
Invesco DB Oil (DBO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240719C00019000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 22 | 209.08% |
| DBO241018C00019000 | 2024-04-05 11:17AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 44.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240719P00019000 | 2023-12-06 3:56PM EDT | 2024-07-19 | 5.10 | 2.60 | 7.40 | 0.00 | - | 1 | 1 | 178.22% |
© 2024 Yahoo. All rights reserved.