Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBO240719P00023000 | 2023-12-07 11:48AM EDT | 2024-07-19 | 9.00 | 6.50 | 11.30 | 0.00 | - | 1 | 10 | 226.17% |
DBO241018P00023000 | 2024-02-20 10:36AM EDT | 2024-10-18 | 8.30 | 5.20 | 10.10 | 0.00 | - | - | 0 | 63.97% |